Indicators

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED

Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		6.170	6.170	6.170	0	-0.03(-0.48%)
May 30, 2017	6.200	6.200	6.200	6.200	299	+0.00(+0.00%)
May 26, 2017	6.200	6.200	6.200	6.200	181	-0.23(-3.58%)
May 18, 2017		6.430	6.430	6.430	41	-0.17(-2.58%)
May 09, 2017		6.600	6.600	6.600	219	+0.22(+3.40%)
May 03, 2017		6.383	6.383	6.383	0	+0.18(+2.95%)
Apr 20, 2017		6.200	6.200	6.200	0	-0.20(-3.13%)
Apr 19, 2017	6.400	6.400	6.400	6.400	2,717	+0.10(+1.59%)
Apr 13, 2017		6.300	6.300	6.300	2,726	+0.26(+4.22%)
Apr 12, 2017	6.045	6.045	6.045	6.045	2,646	+0.39(+6.99%)
Apr 11, 2017	5.650	5.650	5.650	5.650	12,808	+0.30(+5.61%)
Apr 10, 2017	5.350	5.350	5.350	5.350	4,164	-0.10(-1.83%)
Apr 06, 2017		5.450	5.450	5.450	0	+0.17(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.