Indicators

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2011		0.4883	0.4883	0.4883	0	-0.06(-10.45%)
May 12, 2011	0.5453	0.5453	0.5453	0.5453	0	-0.07(-11.36%)
Apr 28, 2011		0.6152	0.6152	0.6152	0	+0.04(+7.70%)
Apr 18, 2011		0.5712	0.5712	0.5712	0	-0.18(-24.03%)
Apr 13, 2011	0.7519	0.7519	0.7519	0.7519	0	+0.01(+1.18%)
Apr 12, 2011	0.7857	0.7858	0.7431	0.7431	6,300	-0.12(-13.90%)
Apr 11, 2011	0.8618	0.8864	0.8315	0.8631	8,970	-0.05(-5.72%)
Apr 08, 2011	0.7893	0.9155	0.7469	0.9155	14,000	+0.56(+156.66%)
Apr 04, 2011	0.3567	0.3567	0.3567	0.3567	0	+0.00(+0.85%)
Mar 11, 2011		0.3537	0.3537	0.3537	0	-0.07(-16.95%)
Mar 07, 2011	0.4259	0.4259	0.4259	0.4259	0	-0.04(-7.93%)
Mar 04, 2011	0.4329	0.4626	0.4329	0.4626	5,000	+0.11(+32.51%)
Mar 03, 2011	0.3491	0.3491	0.3491	0.3491	500	-0.06(-14.01%)
Mar 02, 2011	0.4120	0.4172	0.4060	0.4060	11,650	-0.06(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.