Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

535.00 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 455.72 457.20 455.72 457.20 177 -7.40(-1.59%)
May 27, 2022 464.60 464.60 464.60 464.60 100 -5.48(-1.17%)
May 26, 2022 462.52 470.08 462.52 470.08 31 +14.58(+3.20%)
May 25, 2022 455.50 455.50 455.50 455.50 2 -2.91(-0.63%)
May 24, 2022 456.38 461.10 454.50 458.41 157 +7.91(+1.76%)
May 23, 2022 449.70 458.10 449.70 450.50 97 +16.16(+3.72%)
May 20, 2022 449.36 449.36 431.39 434.34 40 -16.40(-3.64%)
May 19, 2022 440.35 451.56 439.91 450.75 142 -11.39(-2.46%)
May 18, 2022 454.33 464.68 454.33 462.14 214 +9.29(+2.05%)
May 17, 2022 453.01 467.55 452.85 452.85 270 +10.76(+2.43%)
May 16, 2022 461.45 461.45 442.05 442.09 295 -15.44(-3.37%)
May 13, 2022 453.15 457.53 453.15 457.53 100 +14.85(+3.35%)
May 11, 2022 442.68 0 +0.88(+0.20%)
May 10, 2022 449.40 449.40 440.00 441.80 1,586 +4.36(+1.00%)
May 09, 2022 443.83 443.83 437.44 437.44 1,300 -17.06(-3.75%)
May 06, 2022 458.00 458.00 450.04 454.50 119 -2.00(-0.44%)
May 05, 2022 455.35 456.50 448.20 456.50 510 -3.04(-0.66%)
May 04, 2022 459.54 459.54 459.54 459.54 11 -0.91(-0.20%)
May 03, 2022 455.89 460.45 448.96 460.45 77 +12.49(+2.79%)
May 02, 2022 456.50 457.77 447.96 447.96 252 -12.62(-2.74%)
Apr 29, 2022 460.58 460.58 460.58 460.58 100 +1.88(+0.41%)
Apr 28, 2022 456.00 458.70 453.50 458.70 93 +3.71(+0.82%)
Apr 27, 2022 450.00 454.99 445.02 454.99 344 +7.87(+1.76%)
Apr 26, 2022 461.50 461.50 447.12 447.12 36 -14.87(-3.22%)
Apr 25, 2022 456.80 461.99 456.80 461.99 57 +0.49(+0.11%)
Apr 22, 2022 463.50 463.50 461.50 461.50 109 -13.28(-2.80%)
Apr 21, 2022 478.10 478.10 474.78 474.78 254 -7.72(-1.60%)
Apr 20, 2022 472.75 482.50 472.75 482.50 26 +5.50(+1.15%)
Apr 19, 2022 478.23 478.23 472.60 477.00 109 -5.13(-1.06%)
Apr 18, 2022 477.00 493.40 477.00 482.13 17 -11.57(-2.34%)
Apr 14, 2022 493.00 497.50 480.70 493.70 3,378 +4.70(+0.96%)
Apr 13, 2022 475.00 489.00 475.00 489.00 11,278 +5.50(+1.14%)
Apr 12, 2022 484.70 495.50 479.58 483.50 510 +3.52(+0.73%)
Apr 11, 2022 478.65 494.78 478.65 479.98 927 +5.98(+1.26%)
Apr 08, 2022 471.63 474.00 469.90 474.00 1,098 -7.08(-1.47%)
Apr 07, 2022 490.45 490.45 481.08 481.08 40 -15.91(-3.20%)
Apr 06, 2022 496.96 497.00 496.96 496.99 15 +7.84(+1.60%)
Apr 05, 2022 485.55 489.15 484.80 489.15 12 +2.16(+0.44%)
Apr 04, 2022 487.00 487.00 481.04 486.99 48 -12.51(-2.50%)
Apr 01, 2022 498.00 499.50 498.00 499.50 100 +4.50(+0.91%)
Mar 31, 2022 497.89 497.89 495.00 495.00 30 -3.00(-0.60%)
Mar 30, 2022 497.43 498.00 497.43 498.00 6 +20.30(+4.25%)
Mar 29, 2022 477.90 500.00 477.70 477.70 134 -9.40(-1.93%)
Mar 28, 2022 478.32 488.98 476.17 487.10 668 -0.37(-0.08%)
Mar 25, 2022 482.89 487.47 482.89 487.47 100 +5.47(+1.13%)
Mar 24, 2022 481.20 482.00 481.20 482.00 101 -9.85(-2.00%)
Mar 23, 2022 491.85 491.85 489.20 491.85 425 -0.35(-0.07%)
Mar 22, 2022 490.00 492.20 480.89 492.20 1,430 +13.60(+2.84%)
Mar 21, 2022 478.60 478.71 478.60 478.60 27 -6.81(-1.40%)
Mar 18, 2022 471.95 485.41 470.21 485.41 1,668 +29.46(+6.46%)
Mar 17, 2022 465.75 472.31 455.95 455.95 568 +5.80(+1.29%)
Mar 16, 2022 459.95 468.00 450.15 450.15 97 -7.85(-1.71%)
Mar 15, 2022 462.44 464.97 446.10 458.00 1,163 -0.38(-0.08%)
Mar 14, 2022 451.27 465.49 451.27 458.38 1,515 +23.38(+5.37%)
Mar 11, 2022 465.61 465.61 435.00 435.00 2,412 -6.70(-1.52%)
Mar 10, 2022 441.78 442.90 441.70 441.70 5 +9.33(+2.16%)
Mar 09, 2022 441.39 451.19 432.29 432.37 63 +2.42(+0.56%)
Mar 08, 2022 420.97 430.00 419.50 429.95 171 +9.95(+2.37%)
Mar 07, 2022 422.04 422.04 420.00 420.00 10 -18.07(-4.12%)
Mar 04, 2022 429.50 438.07 429.04 438.07 100 -10.93(-2.43%)
Mar 03, 2022 455.93 460.50 437.69 449.00 104 -1.10(-0.24%)
Mar 02, 2022 447.22 450.10 447.22 450.10 189 +12.62(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.