Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zurich Insurance Group Ltd (OP: ZFSVF )

535.00 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 324.45 324.45 322.80 322.80 100 -1.20(-0.37%)
May 30, 2019 324.00 324.00 324.00 324.00 1 +0.95(+0.29%)
May 29, 2019 323.05 323.05 323.05 323.05 20 -4.15(-1.27%)
May 28, 2019 326.80 327.20 326.80 327.20 202 +7.20(+2.25%)
May 23, 2019 320.00 320.00 320.00 0 -2.45(-0.76%)
May 22, 2019 322.45 322.45 322.45 322.45 4 +0.90(+0.28%)
May 20, 2019 321.55 321.55 321.55 0 -0.30(-0.09%)
May 17, 2019 320.70 321.85 320.70 321.85 7,100 -1.45(-0.45%)
May 16, 2019 323.30 323.30 323.30 323.30 16 +7.75(+2.46%)
May 15, 2019 315.80 315.80 314.15 315.55 65 +4.30(+1.38%)
May 10, 2019 311.25 311.25 311.25 0 +2.85(+0.92%)
May 09, 2019 308.73 308.73 308.40 308.40 343 -4.65(-1.49%)
May 07, 2019 313.05 313.05 313.05 0 -0.20(-0.06%)
May 06, 2019 315.55 315.55 313.25 313.25 24 -6.32(-1.98%)
May 03, 2019 318.00 319.57 318.00 319.57 100 +4.12(+1.31%)
May 02, 2019 315.45 315.45 315.45 315.45 14 -3.45(-1.08%)
Apr 30, 2019 318.90 318.90 318.90 0 +0.75(+0.24%)
Apr 26, 2019 318.15 318.15 318.15 0 +0.85(+0.27%)
Apr 25, 2019 317.25 317.30 317.25 317.30 146 +0.20(+0.06%)
Apr 24, 2019 317.10 317.10 317.10 317.10 188 -1.40(-0.44%)
Apr 23, 2019 318.50 318.50 318.50 318.50 237 -4.19(-1.30%)
Apr 22, 2019 322.69 322.69 322.69 322.69 50 +1.15(+0.36%)
Apr 16, 2019 321.54 321.54 321.54 0 +6.79(+2.16%)
Apr 11, 2019 314.75 314.75 314.75 0 -1.25(-0.40%)
Apr 09, 2019 316.00 316.00 316.00 0 +0.40(+0.13%)
Apr 08, 2019 317.85 317.85 315.60 315.60 141 -3.00(-0.94%)
Apr 05, 2019 318.60 318.60 318.60 318.60 100 -14.16(-4.26%)
Apr 04, 2019 334.25 334.95 332.76 332.76 116 -3.24(-0.96%)
Apr 03, 2019 336.00 336.00 336.00 336.00 120 +1.85(+0.55%)
Apr 01, 2019 334.15 334.15 334.15 0 +4.15(+1.26%)
Mar 29, 2019 330.00 330.00 330.00 330.00 400 +1.50(+0.46%)
Mar 28, 2019 328.50 328.50 328.50 328.50 2,528 -2.80(-0.85%)
Mar 27, 2019 330.16 331.30 330.16 331.30 1,002 +0.05(+0.02%)
Mar 25, 2019 331.25 331.25 331.25 0 -4.54(-1.35%)
Mar 20, 2019 335.79 335.79 335.79 0 -1.91(-0.57%)
Mar 19, 2019 338.30 338.50 337.70 337.70 201 +0.75(+0.22%)
Mar 18, 2019 336.95 336.95 336.95 336.95 200 +1.25(+0.37%)
Mar 15, 2019 334.10 335.70 334.10 335.70 500 +4.70(+1.42%)
Mar 14, 2019 331.00 331.00 331.00 331.00 20 +3.95(+1.21%)
Mar 13, 2019 328.19 328.19 327.05 327.05 150 +4.40(+1.36%)
Mar 11, 2019 322.65 322.65 322.65 0 +1.55(+0.48%)
Mar 08, 2019 321.10 321.10 321.10 321.10 100 -6.25(-1.91%)
Mar 06, 2019 327.35 327.35 327.35 0 +0.08(+0.02%)
Mar 05, 2019 327.27 327.27 327.27 327.27 15 -1.73(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.