Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Power Corp (OP: CPXWF )

28.30 +0.29 (+1.04%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 19.25 19.25 19.25 1,100 +0.56(+2.97%)
May 19, 2017 18.69 18.69 18.69 3,100 +0.19(+1.04%)
May 17, 2017 18.50 18.50 18.50 2,100 -0.15(-0.83%)
May 16, 2017 18.66 18.66 18.66 18.66 2,579 +0.29(+1.56%)
May 12, 2017 18.37 18.37 18.37 0 +0.04(+0.21%)
May 11, 2017 18.33 18.33 18.33 18.33 134 +0.22(+1.21%)
May 04, 2017 18.11 18.11 18.11 0 -0.16(-0.85%)
May 03, 2017 18.27 18.27 18.27 18.27 100 +0.01(+0.08%)
May 01, 2017 18.25 18.25 18.25 0 +0.24(+1.34%)
Apr 28, 2017 18.15 18.15 18.01 18.01 350 -0.27(-1.50%)
Apr 26, 2017 18.28 18.28 18.28 0 +0.03(+0.14%)
Apr 25, 2017 18.23 18.26 18.23 18.26 11,642 +0.37(+2.08%)
Apr 24, 2017 18.00 18.00 17.89 17.89 300 -0.38(-2.08%)
Apr 18, 2017 18.27 18.27 18.27 0 -0.77(-4.06%)
Apr 06, 2017 19.04 19.04 19.04 0 -0.31(-1.60%)
Apr 03, 2017 19.35 19.35 19.35 0 -0.18(-0.94%)
Mar 29, 2017 19.53 19.53 19.53 2,000 -0.22(-1.11%)
Mar 28, 2017 19.56 19.76 19.56 19.75 3,450 +0.21(+1.10%)
Mar 24, 2017 19.54 19.54 19.54 4,700 +0.26(+1.37%)
Mar 22, 2017 19.27 19.27 19.27 4,300 -0.03(-0.17%)
Mar 16, 2017 19.31 19.31 19.31 1,300 +0.45(+2.41%)
Mar 14, 2017 18.85 18.85 18.85 8,045 -0.00(-0.00%)
Mar 10, 2017 18.85 18.85 18.85 0 -0.01(-0.05%)
Mar 08, 2017 18.86 18.86 18.86 0 -0.38(-1.99%)
Mar 03, 2017 19.24 19.24 19.24 0 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.