Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deer Consumer Products Inc (OP: DEER )

0.0001 UNCHANGED
Last Price Updated: 1:05 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.0100 0.0100 0.0100 0 +0.01(+99900.00%)
May 16, 2017 0.0000 0.0070 0.0000 0.0000 3,513 -0.01(-99.80%)
May 12, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
May 11, 2017 0.0050 0.0050 0.0050 0.0050 2,800 -0.00(-16.67%)
May 03, 2017 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 02, 2017 0.0055 0.0055 0.0055 0.0055 30,139 +0.00(+10.00%)
May 01, 2017 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Apr 28, 2017 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Apr 27, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 26, 2017 0.0100 0.0160 0.0100 0.0100 66,345 +0.01(+400.00%)
Apr 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 17, 2017 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-61.54%)
Apr 12, 2017 0.0052 0.0052 0.0052 0 -0.01(-67.50%)
Apr 10, 2017 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Apr 05, 2017 0.0100 0.0100 0.0100 0 +0.01(+3233.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0 -0.00(-85.00%)
Mar 21, 2017 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Mar 16, 2017 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Mar 15, 2017 0.0006 0.0006 0.0006 0.0006 190 -0.01(-92.50%)
Mar 13, 2017 0.0080 0.0080 0.0080 1 +0.01(+2566.67%)
Mar 06, 2017 0.0003 0.0003 0.0003 45 -0.01(-95.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.