Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deer Consumer Products Inc (OP: DEER )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0310 0.0310 0.0310 0.0310 24,377 +0.01(+19.23%)
May 27, 2015 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
May 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2015 0.0320 0.0320 0.0300 0.0300 9,573 +0.00(+20.00%)
May 19, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2015 0.0300 0.0300 0.0300 0.0300 350 -0.00(-3.23%)
May 06, 2015 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
May 05, 2015 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
May 04, 2015 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2015 0.0210 0.0300 0.0210 0.0300 300 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0300 0.0250 0.0300 3,600 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0.0300 600 -0.01(-25.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 16,700 +0.00(+15.38%)
Apr 17, 2015 0.0300 0.0300 0.0260 0.0260 460 +0.00(+4.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 400 +0.01(+25.00%)
Apr 14, 2015 0.0200 0.0200 0.0200 35 -0.01(-20.00%)
Apr 13, 2015 0.0310 0.0310 0.0250 0.0250 460 -0.00(-16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 2,002 -0.01(-24.24%)
Apr 02, 2015 0.0330 0.0330 0.0330 0 +0.01(+32.00%)
Apr 01, 2015 0.0300 0.0300 0.0250 0.0250 14,500 -0.01(-19.35%)
Mar 31, 2015 0.0310 0.0310 0.0310 0.0310 13,481 +0.00(+3.33%)
Mar 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.01(+50.00%)
Mar 25, 2015 0.0300 0.0301 0.0200 0.0200 12,404 -0.01(-33.33%)
Mar 24, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.01(+50.00%)
Mar 23, 2015 0.0250 0.0300 0.0200 0.0200 1,700 -0.01(-20.00%)
Mar 20, 2015 0.0300 0.0300 0.0250 0.0250 1,353 +0.01(+25.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 09, 2015 0.0300 0.0400 0.0200 0.0400 10,191 +0.01(+33.33%)
Mar 06, 2015 0.0500 0.0500 0.0225 0.0300 32,564 +0.01(+33.33%)
Mar 05, 2015 0.0300 0.0300 0.0225 0.0225 3,096 -0.01(-25.00%)
Mar 04, 2015 0.0300 0.0300 0.0300 0.0300 200 +0.01(+25.00%)
Mar 03, 2015 0.0240 0.0240 0.0240 0.0240 510 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.