Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.0310 0.0310 0.0310 0.0310 24,377 +0.01(+19.23%)
May 27, 2015 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
May 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2015 0.0320 0.0320 0.0300 0.0300 9,573 +0.00(+20.00%)
May 19, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 11, 2015 0.0300 0.0300 0.0300 0.0300 350 -0.00(-3.23%)
May 06, 2015 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
May 05, 2015 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
May 04, 2015 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Apr 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 29, 2015 0.0210 0.0300 0.0210 0.0300 300 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0300 0.0250 0.0300 3,600 +0.00(+0.00%)
Apr 27, 2015 0.0300 0.0300 0.0300 0.0300 600 -0.01(-25.00%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 16,700 +0.00(+15.38%)
Apr 17, 2015 0.0300 0.0300 0.0260 0.0260 460 +0.00(+4.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 400 +0.01(+25.00%)
Apr 14, 2015 0.0200 0.0200 0.0200 35 -0.01(-20.00%)
Apr 13, 2015 0.0310 0.0310 0.0250 0.0250 460 -0.00(-16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 2,002 -0.01(-24.24%)
Apr 02, 2015 0.0330 0.0330 0.0330 0 +0.01(+32.00%)
Apr 01, 2015 0.0300 0.0300 0.0250 0.0250 14,500 -0.01(-19.35%)
Mar 31, 2015 0.0310 0.0310 0.0310 0.0310 13,481 +0.00(+3.33%)
Mar 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 500 +0.01(+50.00%)
Mar 25, 2015 0.0300 0.0301 0.0200 0.0200 12,404 -0.01(-33.33%)
Mar 24, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.01(+50.00%)
Mar 23, 2015 0.0250 0.0300 0.0200 0.0200 1,700 -0.01(-20.00%)
Mar 20, 2015 0.0300 0.0300 0.0250 0.0250 1,353 +0.01(+25.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 10, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 09, 2015 0.0300 0.0400 0.0200 0.0400 10,191 +0.01(+33.33%)
Mar 06, 2015 0.0500 0.0500 0.0225 0.0300 32,564 +0.01(+33.33%)
Mar 05, 2015 0.0300 0.0300 0.0225 0.0225 3,096 -0.01(-25.00%)
Mar 04, 2015 0.0300 0.0300 0.0300 0.0300 200 +0.01(+25.00%)
Mar 03, 2015 0.0240 0.0240 0.0240 0.0240 510 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.