Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 0.1000 0.1000 0.1000 0.1000 12 +0.02(+25.00%)
May 28, 2014 0.1000 0.1000 0.0800 0.0800 33,700 +0.00(+0.00%)
May 27, 2014 0.1000 0.1200 0.0800 0.0800 294,357 +0.00(+0.00%)
May 22, 2014 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
May 21, 2014 0.0800 0.1050 0.0800 0.1050 17,906 +0.02(+31.25%)
May 20, 2014 0.0900 0.1000 0.0800 0.0800 22,969 +0.00(+0.00%)
May 15, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2014 0.1000 0.1200 0.0700 0.0900 9,000 -0.01(-10.00%)
May 13, 2014 0.0600 0.1000 0.0600 0.1000 97,360 +0.02(+25.00%)
May 12, 2014 0.1200 0.1200 0.0800 0.0800 3,100 +0.00(+0.00%)
May 09, 2014 0.0800 0.0800 0.0800 0.0800 50,550 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 07, 2014 0.0600 0.0800 0.0600 0.0800 25,000 +0.03(+60.00%)
May 06, 2014 0.0700 0.0900 0.0500 0.0500 7,710 -0.05(-50.00%)
May 05, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 02, 2014 0.0700 0.1000 0.0700 0.1000 139,970 +0.00(+0.00%)
May 01, 2014 0.0900 0.1000 0.0900 0.1000 107,857 +0.00(+0.00%)
Apr 30, 2014 0.1050 0.1050 0.1000 0.1000 31,855 -0.01(-9.09%)
Apr 29, 2014 0.0950 0.1100 0.0950 0.1100 325,624 +0.01(+10.00%)
Apr 28, 2014 0.0900 0.1100 0.0900 0.1000 98,357 +0.00(+0.00%)
Apr 25, 2014 0.1000 0.1000 0.0900 0.1000 210,940 +0.01(+11.11%)
Apr 24, 2014 0.1000 0.1000 0.0700 0.0900 285,600 +0.00(+0.00%)
Apr 23, 2014 0.0800 0.0950 0.0600 0.0900 25,134 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0900 0.0700 0.0900 124,200 +0.02(+28.57%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0800 0.0600 0.0700 231,475 +0.00(+0.00%)
Apr 15, 2014 0.0700 0.0750 0.0600 0.0700 100,607 +0.01(+16.67%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-25.00%)
Apr 11, 2014 0.0500 0.0900 0.0500 0.0800 0 -0.02(-20.00%)
Apr 10, 2014 0.0900 0.1000 0.0900 0.1000 50,000 +0.02(+25.00%)
Apr 09, 2014 0.0800 0.0800 0.0600 0.0800 21,884 +0.04(+100.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 26,524 +0.01(+33.33%)
Apr 07, 2014 0.0400 0.0400 0.0300 0.0300 31,519 +0.01(+50.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Apr 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2014 0.0400 0.0600 0.0400 0.0400 0 -0.01(-20.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 91 +0.00(+0.00%)
Mar 20, 2014 0.0400 0.0500 0.0400 0.0500 15,550 +0.01(+24.38%)
Mar 18, 2014 0.0402 0.0402 0.0402 0.0402 0 +0.00(+0.50%)
Mar 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0600 0.0400 0.0400 10,146 -0.01(-20.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0.0500 2,450 +0.01(+25.00%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 3,666 -0.01(-20.00%)
Mar 07, 2014 0.0530 0.0800 0.0400 0.0500 0 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0410 0.0500 5,694 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.