Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deer Consumer Products Inc (OP: DEER )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1000 0.1000 0.1000 0.1000 12 +0.02(+25.00%)
May 28, 2014 0.1000 0.1000 0.0800 0.0800 33,700 +0.00(+0.00%)
May 27, 2014 0.1000 0.1200 0.0800 0.0800 294,357 +0.00(+0.00%)
May 22, 2014 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
May 21, 2014 0.0800 0.1050 0.0800 0.1050 17,906 +0.02(+31.25%)
May 20, 2014 0.0900 0.1000 0.0800 0.0800 22,969 +0.00(+0.00%)
May 15, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2014 0.1000 0.1200 0.0700 0.0900 9,000 -0.01(-10.00%)
May 13, 2014 0.0600 0.1000 0.0600 0.1000 97,360 +0.02(+25.00%)
May 12, 2014 0.1200 0.1200 0.0800 0.0800 3,100 +0.00(+0.00%)
May 09, 2014 0.0800 0.0800 0.0800 0.0800 50,550 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 07, 2014 0.0600 0.0800 0.0600 0.0800 25,000 +0.03(+60.00%)
May 06, 2014 0.0700 0.0900 0.0500 0.0500 7,710 -0.05(-50.00%)
May 05, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 02, 2014 0.0700 0.1000 0.0700 0.1000 139,970 +0.00(+0.00%)
May 01, 2014 0.0900 0.1000 0.0900 0.1000 107,857 +0.00(+0.00%)
Apr 30, 2014 0.1050 0.1050 0.1000 0.1000 31,855 -0.01(-9.09%)
Apr 29, 2014 0.0950 0.1100 0.0950 0.1100 325,624 +0.01(+10.00%)
Apr 28, 2014 0.0900 0.1100 0.0900 0.1000 98,357 +0.00(+0.00%)
Apr 25, 2014 0.1000 0.1000 0.0900 0.1000 210,940 +0.01(+11.11%)
Apr 24, 2014 0.1000 0.1000 0.0700 0.0900 285,600 +0.00(+0.00%)
Apr 23, 2014 0.0800 0.0950 0.0600 0.0900 25,134 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0900 0.0700 0.0900 124,200 +0.02(+28.57%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2014 0.0700 0.0800 0.0600 0.0700 231,475 +0.00(+0.00%)
Apr 15, 2014 0.0700 0.0750 0.0600 0.0700 100,607 +0.01(+16.67%)
Apr 14, 2014 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-25.00%)
Apr 11, 2014 0.0500 0.0900 0.0500 0.0800 0 -0.02(-20.00%)
Apr 10, 2014 0.0900 0.1000 0.0900 0.1000 50,000 +0.02(+25.00%)
Apr 09, 2014 0.0800 0.0800 0.0600 0.0800 21,884 +0.04(+100.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0.0400 26,524 +0.01(+33.33%)
Apr 07, 2014 0.0400 0.0400 0.0300 0.0300 31,519 +0.01(+50.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Apr 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2014 0.0400 0.0600 0.0400 0.0400 0 -0.01(-20.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0500 0.0500 91 +0.00(+0.00%)
Mar 20, 2014 0.0400 0.0500 0.0400 0.0500 15,550 +0.01(+24.38%)
Mar 18, 2014 0.0402 0.0402 0.0402 0.0402 0 +0.00(+0.50%)
Mar 13, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2014 0.0400 0.0600 0.0400 0.0400 10,146 -0.01(-20.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0.0500 2,450 +0.01(+25.00%)
Mar 10, 2014 0.0400 0.0400 0.0400 0.0400 3,666 -0.01(-20.00%)
Mar 07, 2014 0.0530 0.0800 0.0400 0.0500 0 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0410 0.0500 5,694 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.