Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Income Trust (NY: EVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 13.75 13.75 13.67 13.75 4,995 +0.10(+0.73%)
May 27, 2010 13.59 13.71 13.44 13.65 9,170 +0.29(+2.17%)
May 26, 2010 13.26 13.37 13.26 13.36 1,300 +0.10(+0.75%)
May 25, 2010 13.69 13.69 13.15 13.26 19,602 -0.43(-3.14%)
May 24, 2010 13.88 13.88 13.69 13.69 4,076 -0.24(-1.72%)
May 21, 2010 13.80 14.13 13.68 13.93 9,424 +0.08(+0.58%)
May 20, 2010 13.83 13.93 13.83 13.85 2,370 +0.04(+0.29%)
May 19, 2010 13.80 13.82 13.80 13.81 2,916 -0.05(-0.36%)
May 18, 2010 13.90 13.90 13.86 13.86 3,562 -0.04(-0.29%)
May 17, 2010 13.87 14.01 13.87 13.90 2,360 +0.00(+0.00%)
May 14, 2010 13.90 13.92 13.78 13.90 3,622 +0.08(+0.58%)
May 13, 2010 13.76 13.82 13.72 13.82 2,870 +0.06(+0.44%)
May 12, 2010 13.41 13.78 13.41 13.76 6,630 +0.40(+2.99%)
May 11, 2010 13.53 13.53 13.33 13.36 4,005 -0.17(-1.26%)
May 10, 2010 13.66 13.67 13.49 13.53 2,480 +0.00(+0.00%)
May 07, 2010 13.46 13.66 13.03 13.53 5,131 -0.17(-1.24%)
May 06, 2010 13.92 13.92 13.17 13.70 13,000 +0.05(+0.37%)
May 05, 2010 13.65 13.65 13.65 13.65 100 -0.01(-0.07%)
May 04, 2010 13.60 13.66 13.51 13.66 3,654 +0.07(+0.52%)
May 03, 2010 13.67 13.67 13.50 13.59 7,691 -0.03(-0.22%)
Apr 30, 2010 13.67 13.85 13.62 13.62 9,812 -0.01(-0.07%)
Apr 29, 2010 13.41 13.67 13.41 13.63 5,500 +0.11(+0.81%)
Apr 28, 2010 13.73 13.73 13.48 13.52 7,200 -0.28(-2.03%)
Apr 27, 2010 13.85 13.85 13.80 13.80 2,100 -0.05(-0.36%)
Apr 26, 2010 13.79 13.85 13.73 13.85 6,233 +0.08(+0.58%)
Apr 23, 2010 13.61 13.77 13.61 13.77 5,300 +0.18(+1.31%)
Apr 22, 2010 13.59 13.59 13.59 13.59 1,525 -0.02(-0.13%)
Apr 21, 2010 13.61 13.61 13.61 13.61 366 +0.01(+0.07%)
Apr 20, 2010 13.78 13.78 13.49 13.60 2,249 +0.02(+0.15%)
Apr 19, 2010 13.74 13.74 13.45 13.58 7,944 +0.07(+0.52%)
Apr 16, 2010 13.49 13.51 13.41 13.51 5,000 +0.03(+0.22%)
Apr 15, 2010 13.48 13.48 13.41 13.48 5,436 +0.01(+0.07%)
Apr 14, 2010 13.45 13.47 13.45 13.47 1,900 +0.02(+0.15%)
Apr 13, 2010 13.48 13.48 13.24 13.45 19,582 -0.08(-0.59%)
Apr 12, 2010 13.50 13.53 13.42 13.53 2,010 +0.03(+0.22%)
Apr 09, 2010 13.41 13.50 13.38 13.50 1,570 +0.00(+0.00%)
Apr 08, 2010 13.57 13.57 13.26 13.50 18,013 -0.16(-1.17%)
Apr 07, 2010 13.18 13.70 13.18 13.66 18,300 +0.28(+2.10%)
Apr 06, 2010 13.57 13.60 13.37 13.38 8,925 -0.22(-1.62%)
Apr 05, 2010 13.35 13.60 13.35 13.60 5,500 +0.27(+2.02%)
Apr 01, 2010 13.49 13.33 13.33 13.33 7,800 -0.03(-0.22%)
Mar 31, 2010 13.42 13.54 13.35 13.36 2,800 -0.08(-0.60%)
Mar 30, 2010 13.53 13.53 13.44 13.44 2,500 -0.09(-0.67%)
Mar 29, 2010 13.67 13.67 13.25 13.53 19,800 -0.15(-1.10%)
Mar 26, 2010 13.64 13.68 13.57 13.68 2,125 +0.08(+0.59%)
Mar 25, 2010 13.45 13.83 13.45 13.60 9,325 +0.15(+1.12%)
Mar 24, 2010 13.48 13.52 13.45 13.45 5,286 -0.08(-0.59%)
Mar 23, 2010 13.60 13.60 13.45 13.53 33,150 -0.02(-0.15%)
Mar 22, 2010 13.52 13.60 13.45 13.55 4,664 +0.00(+0.00%)
Mar 19, 2010 13.56 13.56 13.55 13.55 400 -0.01(-0.07%)
Mar 18, 2010 13.95 13.95 13.56 13.56 2,696 -0.09(-0.66%)
Mar 17, 2010 14.05 14.05 13.65 13.65 3,381 -0.10(-0.73%)
Mar 16, 2010 13.75 13.75 13.75 13.75 500 +0.05(+0.36%)
Mar 15, 2010 13.70 13.70 13.70 13.70 100 -0.05(-0.36%)
Mar 12, 2010 13.75 13.75 13.75 13.75 300 -0.03(-0.22%)
Mar 11, 2010 13.71 13.78 13.71 13.78 627 +0.09(+0.66%)
Mar 10, 2010 13.65 13.70 13.64 13.69 30,684 +0.04(+0.29%)
Mar 09, 2010 13.65 13.65 13.64 13.65 1,300 -0.05(-0.36%)
Mar 08, 2010 13.62 13.70 13.62 13.70 2,700 -0.02(-0.15%)
Mar 05, 2010 13.59 13.72 13.59 13.72 3,175 +0.11(+0.81%)
Mar 04, 2010 13.56 13.61 13.48 13.61 2,525 +0.03(+0.22%)
Mar 03, 2010 13.49 13.58 13.49 13.58 600 +0.09(+0.67%)
Mar 02, 2010 13.56 13.70 13.31 13.49 7,296 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.