Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.190 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.900 8.235 7.900 8.200 39,013 +0.16(+1.99%)
May 27, 2022 8.130 8.150 8.020 8.040 31,964 +0.15(+1.90%)
May 26, 2022 7.810 8.003 7.810 7.890 45,878 +0.08(+1.02%)
May 25, 2022 7.545 7.850 7.545 7.810 31,994 +0.25(+3.31%)
May 24, 2022 7.490 7.620 7.480 7.560 53,781 +0.14(+1.89%)
May 23, 2022 7.750 7.750 7.420 7.420 14,176 -0.02(-0.27%)
May 20, 2022 7.400 7.450 7.370 7.440 36,982 +0.08(+1.09%)
May 19, 2022 7.600 7.601 7.360 7.360 54,045 -0.18(-2.39%)
May 18, 2022 7.510 7.690 7.510 7.540 34,109 -0.08(-1.05%)
May 17, 2022 7.650 7.690 7.550 7.620 33,379 +0.04(+0.53%)
May 16, 2022 7.510 7.680 7.510 7.580 124,515 +0.04(+0.53%)
May 13, 2022 7.820 7.820 7.530 7.540 38,761 -0.01(-0.13%)
May 12, 2022 7.510 7.650 7.510 7.550 45,509 +0.03(+0.40%)
May 11, 2022 7.730 7.860 7.520 7.520 34,400 -0.20(-2.59%)
May 10, 2022 7.550 7.750 7.550 7.720 47,054 +0.21(+2.80%)
May 09, 2022 7.570 7.570 7.510 7.510 39,466 -0.16(-2.09%)
May 06, 2022 7.960 7.960 7.670 7.670 15,481 -0.11(-1.41%)
May 05, 2022 7.780 7.865 7.630 7.780 30,214 +0.02(+0.26%)
May 04, 2022 7.610 7.880 7.610 7.760 24,418 -0.06(-0.77%)
May 03, 2022 7.510 7.970 7.510 7.820 879,954 +0.19(+2.49%)
May 02, 2022 7.850 7.850 7.550 7.630 24,645 -0.17(-2.18%)
Apr 29, 2022 7.800 7.900 7.710 7.800 30,822 -0.06(-0.76%)
Apr 28, 2022 7.760 7.880 7.670 7.860 21,897 +0.08(+1.03%)
Apr 27, 2022 7.960 8.130 7.750 7.780 39,055 -0.22(-2.75%)
Apr 26, 2022 8.030 8.050 7.960 8.000 25,146 -0.14(-1.72%)
Apr 25, 2022 8.200 8.200 8.110 8.140 25,189 -0.04(-0.49%)
Apr 22, 2022 8.260 8.260 8.150 8.180 23,500 +0.02(+0.25%)
Apr 21, 2022 8.070 8.200 8.070 8.160 15,688 +0.02(+0.25%)
Apr 20, 2022 8.030 8.230 8.030 8.140 16,513 +0.15(+1.88%)
Apr 19, 2022 8.040 8.100 7.870 7.990 23,905 +0.13(+1.65%)
Apr 18, 2022 7.760 7.950 7.760 7.860 15,428 -0.02(-0.25%)
Apr 14, 2022 7.720 8.040 7.720 7.880 39,653 +0.05(+0.64%)
Apr 13, 2022 7.790 7.940 7.780 7.830 43,686 -0.04(-0.51%)
Apr 12, 2022 7.770 7.955 7.770 7.870 33,965 +0.19(+2.47%)
Apr 11, 2022 7.570 7.700 7.570 7.680 24,070 +0.08(+1.05%)
Apr 08, 2022 7.510 7.660 7.510 7.600 670,609 +0.04(+0.53%)
Apr 07, 2022 7.530 7.670 7.530 7.560 24,193 -0.04(-0.53%)
Apr 06, 2022 7.580 7.665 7.530 7.600 22,915 -0.03(-0.39%)
Apr 05, 2022 7.530 7.760 7.530 7.630 29,088 -0.05(-0.65%)
Apr 04, 2022 7.820 7.820 7.620 7.680 29,671 -0.04(-0.52%)
Apr 01, 2022 7.700 7.760 7.650 7.720 19,285 +0.16(+2.12%)
Mar 31, 2022 7.460 7.660 7.290 7.560 36,290 +0.00(+0.00%)
Mar 30, 2022 7.530 7.720 7.530 7.560 32,387 +0.00(+0.00%)
Mar 29, 2022 7.680 7.680 7.510 7.560 46,444 +0.07(+0.93%)
Mar 28, 2022 7.530 7.562 7.390 7.490 9,977 -0.14(-1.83%)
Mar 25, 2022 7.260 7.680 7.260 7.630 35,875 +0.33(+4.52%)
Mar 24, 2022 7.310 7.470 7.200 7.300 1,509,088 -0.06(-0.82%)
Mar 23, 2022 7.280 7.460 7.280 7.360 49,396 -0.01(-0.14%)
Mar 22, 2022 7.200 7.450 7.200 7.370 30,998 +0.06(+0.82%)
Mar 21, 2022 7.150 7.390 7.150 7.310 14,998 +0.09(+1.25%)
Mar 18, 2022 7.020 7.350 7.020 7.220 98,871 +0.01(+0.14%)
Mar 17, 2022 6.990 7.256 6.980 7.210 16,952 +0.14(+1.98%)
Mar 16, 2022 7.230 7.230 6.960 7.070 36,025 -0.01(-0.14%)
Mar 15, 2022 7.100 7.140 7.010 7.080 23,957 -0.02(-0.28%)
Mar 14, 2022 7.450 7.450 7.100 7.100 19,928 -0.19(-2.61%)
Mar 11, 2022 7.400 7.450 7.225 7.290 19,587 +0.08(+1.11%)
Mar 10, 2022 7.220 7.380 7.210 7.210 13,233 -0.12(-1.64%)
Mar 09, 2022 7.320 7.410 7.210 7.330 15,292 +0.19(+2.66%)
Mar 08, 2022 7.510 7.670 7.140 7.140 84,049 -0.35(-4.67%)
Mar 07, 2022 7.810 7.810 7.490 7.490 22,367 -0.17(-2.22%)
Mar 04, 2022 7.650 7.830 7.650 7.660 10,068 +0.02(+0.26%)
Mar 03, 2022 7.770 7.770 7.590 7.640 20,631 -0.02(-0.26%)
Mar 02, 2022 7.520 7.730 7.520 7.660 14,262 +0.17(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.