Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.200 +0.020 (+0.22%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.160 5.230 5.150 5.150 6,754 -0.06(-1.15%)
May 30, 2013 5.170 5.260 5.170 5.210 5,526 +0.00(+0.00%)
May 29, 2013 5.280 5.340 5.200 5.210 18,596 -0.05(-0.95%)
May 28, 2013 5.500 5.500 5.260 5.260 6,891 +0.06(+1.15%)
May 24, 2013 5.370 5.370 5.141 5.200 27,335 -0.12(-2.26%)
May 23, 2013 5.270 5.390 5.270 5.320 13,499 -0.06(-1.12%)
May 22, 2013 5.580 5.600 5.250 5.380 72,508 -0.13(-2.36%)
May 21, 2013 5.340 5.560 5.340 5.510 15,233 +0.14(+2.61%)
May 20, 2013 5.350 5.442 5.350 5.370 18,110 -0.08(-1.47%)
May 17, 2013 5.410 5.680 5.410 5.450 15,234 +0.05(+0.93%)
May 16, 2013 5.380 5.490 5.380 5.400 19,486 -0.07(-1.28%)
May 15, 2013 5.500 5.500 5.390 5.470 57,783 +0.08(+1.48%)
May 13, 2013 5.300 5.410 5.260 5.390 42,723 +0.00(+0.00%)
May 10, 2013 5.300 5.390 5.250 5.390 47,765 +0.11(+2.08%)
May 09, 2013 5.490 5.490 5.240 5.280 52,093 -0.02(-0.38%)
May 08, 2013 5.320 5.350 5.275 5.300 19,508 -0.03(-0.56%)
May 07, 2013 5.420 5.420 5.290 5.330 16,372 -0.17(-3.09%)
May 06, 2013 5.310 5.500 5.190 5.500 35,214 +0.13(+2.42%)
May 03, 2013 5.340 5.380 5.240 5.370 23,216 +0.17(+3.27%)
May 02, 2013 5.120 5.240 5.120 5.200 10,726 +0.07(+1.36%)
May 01, 2013 5.350 5.359 5.120 5.130 30,707 -0.15(-2.84%)
Apr 30, 2013 5.360 5.380 5.250 5.280 7,534 +0.04(+0.76%)
Apr 29, 2013 5.220 5.320 5.140 5.240 37,972 -0.04(-0.76%)
Apr 26, 2013 5.185 5.280 5.130 5.280 17,555 +0.03(+0.57%)
Apr 25, 2013 5.230 5.320 5.200 5.250 16,823 -0.13(-2.42%)
Apr 24, 2013 5.120 5.380 5.050 5.380 40,022 +0.24(+4.67%)
Apr 23, 2013 5.080 5.200 5.030 5.140 17,735 +0.14(+2.80%)
Apr 22, 2013 5.020 5.080 4.920 5.000 27,735 -0.12(-2.34%)
Apr 19, 2013 5.080 5.170 5.080 5.120 10,548 +0.00(+0.00%)
Apr 18, 2013 5.030 5.170 5.000 5.120 34,394 +0.06(+1.19%)
Apr 17, 2013 5.070 5.130 5.000 5.060 27,089 -0.01(-0.20%)
Apr 16, 2013 5.104 5.150 5.060 5.070 21,111 +0.00(+0.00%)
Apr 15, 2013 5.330 5.330 5.020 5.070 39,767 -0.32(-5.94%)
Apr 12, 2013 5.380 5.460 5.210 5.390 319,941 +0.02(+0.37%)
Apr 11, 2013 5.200 5.370 5.200 5.370 25,601 +0.08(+1.51%)
Apr 10, 2013 5.270 5.370 5.180 5.290 87,982 -0.17(-3.11%)
Apr 09, 2013 5.650 5.650 5.390 5.460 15,005 -0.05(-0.91%)
Apr 08, 2013 5.560 5.650 5.350 5.510 16,051 -0.05(-0.90%)
Apr 05, 2013 5.530 5.700 5.380 5.560 60,856 -0.03(-0.54%)
Apr 04, 2013 5.560 5.720 5.500 5.590 27,744 +0.05(+0.90%)
Apr 03, 2013 5.430 5.660 5.430 5.540 21,441 -0.04(-0.72%)
Apr 02, 2013 5.290 5.580 5.240 5.580 66,545 +0.26(+4.89%)
Apr 01, 2013 5.220 5.370 5.150 5.320 32,673 +0.02(+0.38%)
Mar 28, 2013 5.300 5.300 5.115 5.300 23,594 +0.22(+4.33%)
Mar 27, 2013 5.000 5.120 4.970 5.080 30,785 +0.01(+0.20%)
Mar 26, 2013 5.070 5.076 5.010 5.070 38,516 +0.02(+0.40%)
Mar 25, 2013 5.290 5.300 5.000 5.050 32,771 -0.15(-2.88%)
Mar 22, 2013 5.200 5.240 5.200 5.200 10,352 -0.08(-1.52%)
Mar 21, 2013 5.360 5.360 5.220 5.280 16,069 -0.04(-0.75%)
Mar 20, 2013 5.400 5.400 5.290 5.320 22,839 +0.08(+1.53%)
Mar 19, 2013 5.260 5.310 5.170 5.240 13,917 -0.05(-0.95%)
Mar 18, 2013 5.290 5.290 5.150 5.290 66,013 +0.14(+2.72%)
Mar 15, 2013 5.150 5.700 5.150 5.150 65,029 -0.45(-8.04%)
Mar 14, 2013 5.550 5.690 5.550 5.600 18,129 +0.00(+0.00%)
Mar 13, 2013 5.630 5.720 5.546 5.600 15,897 -0.20(-3.45%)
Mar 12, 2013 5.820 5.850 5.710 5.800 10,053 +0.03(+0.52%)
Mar 11, 2013 5.960 5.960 5.760 5.770 11,475 -0.14(-2.37%)
Mar 08, 2013 5.950 5.960 5.910 5.910 22,169 +0.01(+0.17%)
Mar 07, 2013 5.691 5.930 5.691 5.900 12,394 -0.01(-0.17%)
Mar 06, 2013 5.940 5.940 5.820 5.910 18,485 +0.05(+0.85%)
Mar 05, 2013 5.850 5.940 5.830 5.860 29,949 +0.04(+0.69%)
Mar 04, 2013 5.780 5.840 5.670 5.820 23,587 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.