Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancroft Fund Ltd. (NY: BCV )

16.53 +0.10 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.070 7.086 7.054 7.066 26,452 -0.02(-0.29%)
May 23, 2011 7.058 7.110 7.051 7.086 21,698 -0.04(-0.51%)
May 20, 2011 7.187 7.187 7.078 7.122 14,639 -0.00(-0.06%)
May 19, 2011 7.146 7.183 7.126 7.126 12,861 -0.00(-0.06%)
May 18, 2011 7.179 7.179 7.082 7.130 16,233 -0.00(-0.06%)
May 17, 2011 7.142 7.243 7.078 7.134 31,741 +0.02(+0.28%)
May 16, 2011 7.106 7.199 7.106 7.114 20,796 -0.05(-0.73%)
May 13, 2011 7.154 7.215 7.150 7.166 14,416 -0.03(-0.39%)
May 12, 2011 7.118 7.195 7.118 7.195 8,628 +0.06(+0.79%)
May 11, 2011 7.146 7.191 7.138 7.138 19,328 -0.06(-0.84%)
May 10, 2011 7.146 7.199 7.122 7.199 24,746 +0.03(+0.45%)
May 09, 2011 7.090 7.166 7.082 7.166 21,475 +0.04(+0.57%)
May 06, 2011 7.142 7.158 7.094 7.126 21,961 +0.01(+0.17%)
May 05, 2011 7.162 7.171 7.102 7.114 23,625 -0.06(-0.90%)
May 04, 2011 7.195 7.223 7.162 7.179 17,354 -0.06(-0.89%)
May 03, 2011 7.235 7.275 7.162 7.243 29,849 -0.04(-0.50%)
May 02, 2011 7.287 7.287 7.279 7.279 27,721 +0.02(+0.29%)
Apr 29, 2011 7.211 7.263 7.203 7.258 43,601 +0.02(+0.21%)
Apr 28, 2011 7.243 7.243 7.203 7.243 25,185 -0.00(-0.06%)
Apr 27, 2011 7.231 7.247 7.171 7.247 32,177 +0.08(+1.12%)
Apr 26, 2011 7.175 7.207 7.122 7.167 30,035 +0.05(+0.74%)
Apr 25, 2011 7.150 7.150 7.110 7.114 24,210 -0.03(-0.45%)
Apr 21, 2011 7.098 7.146 7.094 7.146 18,031 +0.04(+0.57%)
Apr 20, 2011 7.070 7.106 7.037 7.106 34,153 +0.04(+0.51%)
Apr 19, 2011 7.046 7.070 7.009 7.070 16,714 +0.06(+0.86%)
Apr 18, 2011 7.017 7.058 6.997 7.009 103,252 -0.06(-0.80%)
Apr 15, 2011 7.009 7.074 7.009 7.066 15,418 +0.02(+0.23%)
Apr 14, 2011 7.017 7.050 6.965 7.050 11,983 -0.00(-0.06%)
Apr 13, 2011 6.993 7.066 6.985 7.054 26,459 +0.05(+0.69%)
Apr 12, 2011 7.009 7.058 6.977 7.005 27,354 -0.06(-0.91%)
Apr 11, 2011 7.082 7.122 7.062 7.070 16,613 -0.05(-0.68%)
Apr 08, 2011 7.146 7.146 7.073 7.118 18,140 +0.03(+0.46%)
Apr 07, 2011 7.179 7.179 7.078 7.086 20,786 -0.05(-0.73%)
Apr 06, 2011 7.158 7.158 7.081 7.138 30,689 +0.04(+0.57%)
Apr 05, 2011 7.146 7.162 7.078 7.098 22,301 -0.02(-0.34%)
Apr 04, 2011 7.130 7.130 7.078 7.122 7,892 +0.02(+0.23%)
Apr 01, 2011 7.058 7.134 7.046 7.106 38,555 +0.04(+0.63%)
Mar 31, 2011 7.070 7.102 7.046 7.062 17,205 -0.00(-0.06%)
Mar 30, 2011 7.037 7.078 7.037 7.066 30,037 +0.03(+0.40%)
Mar 29, 2011 7.033 7.037 7.005 7.037 16,660 +0.03(+0.46%)
Mar 28, 2011 7.005 7.037 7.005 7.005 120,664 -0.02(-0.34%)
Mar 25, 2011 7.021 7.037 7.018 7.029 43,720 +0.01(+0.17%)
Mar 24, 2011 7.033 7.037 6.985 7.017 37,422 +0.03(+0.46%)
Mar 23, 2011 6.925 7.025 6.925 6.985 64,645 +0.00(+0.05%)
Mar 22, 2011 6.977 7.037 6.977 6.981 22,963 -0.01(-0.07%)
Mar 21, 2011 7.037 7.037 6.985 6.986 13,278 +0.06(+0.89%)
Mar 18, 2011 6.969 6.973 6.925 6.925 31,830 +0.02(+0.23%)
Mar 17, 2011 6.937 6.961 6.896 6.908 23,553 +0.06(+0.82%)
Mar 16, 2011 6.912 6.945 6.852 6.852 41,629 -0.11(-1.62%)
Mar 15, 2011 6.844 6.965 6.844 6.965 70,772 +0.04(+0.59%)
Mar 14, 2011 6.945 6.959 6.904 6.924 16,075 -0.02(-0.36%)
Mar 11, 2011 6.912 6.977 6.900 6.949 34,253 +0.00(+0.06%)
Mar 10, 2011 7.021 7.021 6.945 6.945 22,343 -0.09(-1.32%)
Mar 09, 2011 7.070 7.098 7.029 7.037 9,494 -0.00(-0.06%)
Mar 08, 2011 7.102 7.102 7.041 7.042 16,226 +0.00(+0.05%)
Mar 07, 2011 7.142 7.142 6.954 7.038 57,738 -0.07(-0.96%)
Mar 04, 2011 7.102 7.162 7.098 7.106 20,239 -0.06(-0.78%)
Mar 03, 2011 7.106 7.166 7.098 7.162 20,948 +0.09(+1.30%)
Mar 02, 2011 7.082 7.098 7.066 7.070 21,328 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.