Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.900 9.900 9.450 9.830 23,211,700 -0.34(-3.34%)
May 28, 2020 10.29 10.29 10.04 10.17 9,419,008 -0.12(-1.17%)
May 27, 2020 10.24 10.49 10.10 10.29 14,910,658 +0.32(+3.21%)
May 26, 2020 10.17 10.18 9.910 9.970 12,863,454 +0.15(+1.53%)
May 22, 2020 9.730 9.830 9.650 9.820 6,343,900 +0.11(+1.13%)
May 21, 2020 9.940 10.04 9.660 9.710 13,711,070 -0.19(-1.92%)
May 20, 2020 9.690 10.07 9.560 9.900 14,146,080 +0.32(+3.34%)
May 19, 2020 9.650 9.720 9.530 9.580 9,411,300 -0.11(-1.14%)
May 18, 2020 9.580 9.770 9.470 9.690 8,970,190 +0.42(+4.53%)
May 15, 2020 9.090 9.330 9.060 9.270 11,185,700 +0.08(+0.87%)
May 14, 2020 9.040 9.190 8.740 9.190 12,560,758 -0.05(-0.54%)
May 13, 2020 9.740 9.790 8.950 9.240 15,795,058 -0.49(-5.04%)
May 12, 2020 9.730 9.970 9.700 9.730 9,064,052 +0.06(+0.62%)
May 11, 2020 9.730 9.910 9.640 9.670 12,582,363 -0.27(-2.72%)
May 08, 2020 9.690 10.12 9.630 9.940 12,027,800 +0.42(+4.41%)
May 07, 2020 9.990 10.06 9.400 9.520 17,721,324 -0.36(-3.64%)
May 06, 2020 10.04 10.09 9.730 9.880 18,595,200 -0.13(-1.30%)
May 05, 2020 10.11 10.23 9.980 10.01 10,606,202 -0.02(-0.20%)
May 04, 2020 10.09 10.14 9.930 10.03 6,991,377 -0.14(-1.38%)
May 01, 2020 10.49 10.58 10.09 10.17 8,508,400 -0.45(-4.24%)
Apr 30, 2020 10.93 10.98 10.56 10.62 8,130,182 -0.40(-3.63%)
Apr 29, 2020 10.81 11.10 10.61 11.02 11,283,714 +0.41(+3.86%)
Apr 28, 2020 10.51 10.80 10.37 10.61 7,205,525 +0.27(+2.61%)
Apr 27, 2020 10.26 10.43 10.14 10.34 6,501,227 +0.13(+1.27%)
Apr 24, 2020 10.01 10.26 9.970 10.21 8,292,600 +0.27(+2.72%)
Apr 23, 2020 9.740 10.14 9.720 9.940 12,442,148 +0.24(+2.47%)
Apr 22, 2020 9.950 10.01 9.650 9.700 9,982,171 -0.01(-0.10%)
Apr 21, 2020 9.970 10.00 9.690 9.710 11,474,266 -0.43(-4.24%)
Apr 20, 2020 10.05 10.31 9.900 10.14 10,635,492 -0.11(-1.07%)
Apr 17, 2020 10.00 10.30 9.990 10.25 10,458,100 +0.50(+5.13%)
Apr 16, 2020 10.16 10.16 9.680 9.750 9,586,275 -0.35(-3.47%)
Apr 15, 2020 10.03 10.20 9.825 10.10 11,442,278 -0.16(-1.56%)
Apr 14, 2020 10.30 10.33 10.02 10.26 11,693,377 +0.16(+1.58%)
Apr 13, 2020 10.57 10.67 9.950 10.10 10,747,537 -0.55(-5.16%)
Apr 09, 2020 10.00 10.90 9.910 10.65 15,495,100 +0.82(+8.34%)
Apr 08, 2020 9.600 9.900 9.530 9.830 11,226,433 +0.33(+3.47%)
Apr 07, 2020 9.750 9.810 9.480 9.500 11,522,338 +0.07(+0.74%)
Apr 06, 2020 9.510 9.530 9.050 9.430 15,541,403 +0.32(+3.51%)
Apr 03, 2020 8.760 9.250 8.680 9.110 13,572,600 +0.31(+3.52%)
Apr 02, 2020 8.960 9.100 8.630 8.800 14,273,648 +0.01(+0.11%)
Apr 01, 2020 8.610 9.050 8.510 8.790 11,836,021 -0.67(-7.08%)
Mar 31, 2020 9.840 9.950 9.380 9.460 12,839,765 -0.38(-3.86%)
Mar 30, 2020 9.100 9.925 9.020 9.840 17,308,340 +0.78(+8.61%)
Mar 27, 2020 9.030 9.180 8.810 9.060 18,763,700 -0.23(-2.48%)
Mar 26, 2020 9.060 9.410 9.000 9.290 14,728,558 +0.24(+2.65%)
Mar 25, 2020 9.000 9.860 8.660 9.050 19,658,348 -0.90(-9.05%)
Mar 24, 2020 9.200 10.00 8.950 9.950 12,833,957 +1.26(+14.50%)
Mar 23, 2020 9.060 9.090 8.160 8.690 18,640,940 -0.41(-4.51%)
Mar 20, 2020 10.17 10.38 9.010 9.100 21,130,800 -1.00(-9.90%)
Mar 19, 2020 10.03 10.79 9.890 10.10 13,420,350 -0.22(-2.13%)
Mar 18, 2020 10.09 10.49 9.300 10.32 17,499,856 -0.54(-4.97%)
Mar 17, 2020 10.02 11.13 9.780 10.86 19,567,268 +1.08(+11.04%)
Mar 16, 2020 8.900 10.35 8.450 9.780 20,759,512 -0.34(-3.36%)
Mar 13, 2020 10.05 10.25 9.180 10.12 21,022,900 +0.84(+9.05%)
Mar 12, 2020 9.580 10.17 8.950 9.280 16,741,833 -1.08(-10.42%)
Mar 11, 2020 10.75 10.84 10.05 10.36 15,016,919 -0.81(-7.25%)
Mar 10, 2020 10.66 11.17 10.16 11.17 13,882,323 +0.91(+8.87%)
Mar 09, 2020 11.11 11.19 10.25 10.26 20,263,158 -1.71(-14.29%)
Mar 06, 2020 12.01 12.15 11.73 11.97 11,375,200 -0.59(-4.70%)
Mar 05, 2020 12.31 12.64 12.22 12.56 12,252,550 -0.07(-0.55%)
Mar 04, 2020 12.65 12.70 12.43 12.63 8,846,990 +0.18(+1.45%)
Mar 03, 2020 12.60 13.15 12.28 12.45 11,993,975 -0.14(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.