Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Icbccs S&P China 500 Fund (NY: WCHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.99 26.25 25.99 26.19 8,500 -0.09(-0.33%)
May 30, 2019 26.33 26.33 26.25 26.28 3,818 -0.09(-0.35%)
May 29, 2019 26.29 26.38 26.18 26.37 9,057 +0.13(+0.49%)
May 28, 2019 26.37 26.49 26.24 26.24 8,506 +0.26(+1.01%)
May 24, 2019 26.11 26.18 25.96 25.98 3,400 -0.14(-0.52%)
May 23, 2019 26.04 26.13 25.98 26.12 19,266 -0.41(-1.54%)
May 22, 2019 26.56 26.56 26.37 26.53 11,213 -0.19(-0.70%)
May 21, 2019 26.68 26.72 26.61 26.71 11,496 +0.42(+1.59%)
May 20, 2019 26.40 26.40 26.22 26.29 18,038 -0.49(-1.82%)
May 17, 2019 26.74 27.00 26.74 26.78 10,400 -0.86(-3.12%)
May 16, 2019 27.71 27.84 27.62 27.64 5,412 +0.24(+0.89%)
May 15, 2019 27.35 27.50 27.22 27.40 13,921 +0.30(+1.11%)
May 14, 2019 27.08 27.34 27.02 27.10 28,737 +0.49(+1.83%)
May 13, 2019 26.70 26.80 26.50 26.61 50,464 -1.06(-3.84%)
May 10, 2019 27.47 27.81 27.22 27.67 20,700 +0.31(+1.14%)
May 09, 2019 27.12 27.49 26.77 27.36 31,792 -0.29(-1.06%)
May 08, 2019 27.75 27.90 27.61 27.65 15,143 -0.08(-0.29%)
May 07, 2019 28.17 28.17 27.57 27.73 41,012 -0.83(-2.89%)
May 06, 2019 28.08 28.65 27.95 28.56 62,042 -1.16(-3.91%)
May 03, 2019 29.62 29.77 29.59 29.72 38,700 +0.46(+1.58%)
May 02, 2019 29.39 29.44 29.16 29.26 25,491 -0.07(-0.24%)
May 01, 2019 29.57 29.73 29.33 29.33 21,639 -0.05(-0.17%)
Apr 30, 2019 29.42 29.44 29.25 29.38 20,351 +0.02(+0.07%)
Apr 29, 2019 29.41 29.41 29.33 29.36 16,715 +0.01(+0.04%)
Apr 26, 2019 29.29 29.35 29.18 29.35 7,800 +0.12(+0.40%)
Apr 25, 2019 29.22 29.25 29.09 29.23 27,068 -0.44(-1.50%)
Apr 24, 2019 29.97 29.97 29.61 29.67 33,264 -0.33(-1.10%)
Apr 23, 2019 29.90 30.03 29.75 30.00 28,771 -0.04(-0.13%)
Apr 22, 2019 30.00 30.05 29.87 30.05 29,842 -0.36(-1.19%)
Apr 18, 2019 30.62 30.62 30.31 30.41 26,100 -0.08(-0.27%)
Apr 17, 2019 30.59 30.59 30.42 30.49 28,387 +0.20(+0.66%)
Apr 16, 2019 30.28 30.36 30.23 30.29 27,243 +0.57(+1.92%)
Apr 15, 2019 29.98 29.98 29.67 29.72 27,990 -0.56(-1.85%)
Apr 12, 2019 30.31 30.34 30.23 30.28 11,300 +0.44(+1.49%)
Apr 11, 2019 29.96 29.96 29.83 29.83 26,387 -0.53(-1.76%)
Apr 10, 2019 30.40 30.40 30.26 30.37 10,376 +0.13(+0.42%)
Apr 09, 2019 30.31 30.31 30.20 30.24 14,175 -0.15(-0.48%)
Apr 08, 2019 30.30 30.40 30.24 30.39 23,291 -0.08(-0.26%)
Apr 05, 2019 30.45 30.49 30.34 30.47 23,800 +0.27(+0.88%)
Apr 04, 2019 29.98 30.23 29.98 30.20 22,238 +0.39(+1.31%)
Apr 03, 2019 29.81 29.98 29.81 29.81 7,539 +0.23(+0.78%)
Apr 02, 2019 29.61 29.61 29.52 29.58 11,026 -0.12(-0.41%)
Apr 01, 2019 29.63 29.74 29.56 29.70 35,999 +0.74(+2.56%)
Mar 29, 2019 29.01 29.02 28.92 28.96 9,400 +0.64(+2.28%)
Mar 28, 2019 28.20 28.32 28.12 28.32 9,964 +0.18(+0.65%)
Mar 27, 2019 28.22 28.24 28.05 28.13 9,047 -0.02(-0.08%)
Mar 26, 2019 28.17 28.20 28.07 28.16 8,890 -0.10(-0.34%)
Mar 25, 2019 28.15 28.29 27.98 28.25 11,175 -0.06(-0.20%)
Mar 22, 2019 28.73 28.73 28.22 28.31 19,900 -0.66(-2.27%)
Mar 21, 2019 28.70 28.97 28.70 28.97 12,275 +0.02(+0.06%)
Mar 20, 2019 29.00 29.11 28.70 28.95 21,206 -0.05(-0.17%)
Mar 19, 2019 29.03 29.09 28.98 29.00 30,423 +0.02(+0.07%)
Mar 18, 2019 28.84 29.01 28.84 28.98 19,919 +0.57(+2.01%)
Mar 15, 2019 28.35 28.45 28.35 28.41 15,300 +0.40(+1.44%)
Mar 14, 2019 27.98 28.03 27.89 28.01 16,955 -0.18(-0.65%)
Mar 13, 2019 28.30 28.30 28.14 28.19 23,577 -0.18(-0.64%)
Mar 12, 2019 28.35 28.50 28.26 28.37 67,311 +0.15(+0.53%)
Mar 11, 2019 27.84 28.25 27.84 28.22 28,404 +0.91(+3.32%)
Mar 08, 2019 27.33 27.36 27.02 27.31 14,600 -0.66(-2.35%)
Mar 07, 2019 28.28 28.28 27.95 27.97 21,738 -0.63(-2.21%)
Mar 06, 2019 28.62 28.66 28.51 28.60 17,227 +0.00(+0.00%)
Mar 05, 2019 28.45 28.67 28.41 28.60 21,737 +0.33(+1.17%)
Mar 04, 2019 28.41 28.42 28.04 28.27 27,556 +0.31(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.