Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.014 (+0.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.183 4.183 4.139 4.148 43,101 -0.01(-0.21%)
May 27, 2021 4.174 4.178 4.150 4.157 52,785 +0.02(+0.42%)
May 26, 2021 4.183 4.183 4.139 4.139 36,661 -0.03(-0.63%)
May 25, 2021 4.183 4.183 4.165 4.165 21,907 -0.01(-0.21%)
May 24, 2021 4.148 4.183 4.104 4.174 61,379 +0.03(+0.63%)
May 21, 2021 4.174 4.177 4.122 4.148 28,187 +0.00(+0.00%)
May 20, 2021 4.139 4.148 4.070 4.148 86,435 +0.03(+0.63%)
May 19, 2021 4.087 4.122 4.082 4.122 23,081 +0.06(+1.50%)
May 18, 2021 4.087 4.096 4.061 4.061 49,984 -0.01(-0.26%)
May 17, 2021 4.063 4.089 4.063 4.071 48,473 -0.01(-0.21%)
May 14, 2021 4.071 4.132 4.071 4.080 63,981 +0.00(+0.00%)
May 13, 2021 4.097 4.109 4.071 4.080 45,701 +0.01(+0.21%)
May 12, 2021 4.141 4.141 4.071 4.071 37,279 -0.07(-1.67%)
May 11, 2021 4.123 4.149 4.115 4.141 63,321 +0.02(+0.42%)
May 10, 2021 4.132 4.149 4.115 4.123 35,733 -0.01(-0.21%)
May 07, 2021 4.132 4.132 4.115 4.132 62,485 +0.02(+0.42%)
May 06, 2021 4.080 4.115 4.080 4.115 91,910 +0.03(+0.85%)
May 05, 2021 4.071 4.080 4.063 4.080 87,912 +0.01(+0.21%)
May 04, 2021 4.071 4.071 4.045 4.071 41,565 +0.01(+0.21%)
May 03, 2021 4.071 4.080 4.045 4.063 73,127 +0.00(+0.00%)
Apr 30, 2021 4.063 4.071 4.059 4.063 33,593 +0.01(+0.21%)
Apr 29, 2021 4.045 4.054 4.028 4.054 82,307 +0.02(+0.43%)
Apr 28, 2021 4.037 4.045 4.011 4.037 61,689 +0.01(+0.32%)
Apr 27, 2021 4.037 4.045 4.011 4.024 73,511 -0.00(-0.11%)
Apr 26, 2021 4.028 4.028 3.993 4.028 79,013 +0.01(+0.22%)
Apr 23, 2021 3.976 4.019 3.976 4.019 36,017 +0.05(+1.20%)
Apr 22, 2021 3.985 3.985 3.967 3.972 31,892 -0.00(-0.11%)
Apr 21, 2021 3.976 3.993 3.976 3.976 53,436 +0.02(+0.44%)
Apr 20, 2021 3.985 3.993 3.959 3.959 19,686 -0.03(-0.65%)
Apr 19, 2021 3.959 4.019 3.959 3.985 68,099 +0.02(+0.57%)
Apr 16, 2021 3.950 3.985 3.941 3.962 70,303 +0.00(+0.09%)
Apr 15, 2021 3.976 3.976 3.941 3.959 67,384 -0.02(-0.44%)
Apr 14, 2021 3.976 4.019 3.959 3.976 77,107 +0.00(+0.00%)
Apr 13, 2021 3.941 3.976 3.915 3.976 102,848 +0.04(+1.06%)
Apr 12, 2021 3.934 3.934 3.917 3.934 112,768 +0.02(+0.44%)
Apr 09, 2021 3.926 3.926 3.909 3.917 62,585 +0.00(+0.00%)
Apr 08, 2021 3.909 3.969 3.908 3.917 59,309 +0.02(+0.44%)
Apr 07, 2021 3.891 3.900 3.865 3.900 91,445 +0.02(+0.44%)
Apr 06, 2021 3.857 3.883 3.855 3.883 66,062 +0.03(+0.67%)
Apr 05, 2021 3.883 3.883 3.840 3.857 123,445 +0.01(+0.18%)
Apr 01, 2021 3.865 3.874 3.850 3.850 81,013 +0.00(+0.04%)
Mar 31, 2021 3.857 3.865 3.840 3.848 45,274 +0.00(+0.00%)
Mar 30, 2021 3.831 3.848 3.797 3.848 53,587 +0.03(+0.68%)
Mar 29, 2021 3.814 3.831 3.802 3.822 62,743 +0.01(+0.23%)
Mar 26, 2021 3.814 3.814 3.804 3.814 31,640 +0.02(+0.45%)
Mar 25, 2021 3.788 3.796 3.762 3.796 107,403 +0.01(+0.23%)
Mar 24, 2021 3.788 3.792 3.745 3.788 72,838 +0.01(+0.23%)
Mar 23, 2021 3.788 3.805 3.753 3.779 95,502 -0.02(-0.45%)
Mar 22, 2021 3.822 3.822 3.762 3.796 118,026 -0.03(-0.68%)
Mar 19, 2021 3.822 3.822 3.762 3.822 484,339 +0.01(+0.23%)
Mar 18, 2021 3.822 3.848 3.788 3.814 82,692 -0.03(-0.67%)
Mar 17, 2021 3.840 3.857 3.822 3.840 114,141 -0.03(-0.67%)
Mar 16, 2021 3.900 3.900 3.831 3.865 116,595 -0.04(-0.93%)
Mar 15, 2021 3.859 3.902 3.859 3.902 25,065 +0.03(+0.89%)
Mar 12, 2021 3.850 3.893 3.850 3.867 43,984 -0.01(-0.22%)
Mar 11, 2021 3.893 3.910 3.867 3.876 35,806 +0.00(+0.00%)
Mar 10, 2021 3.910 3.918 3.867 3.876 37,744 -0.03(-0.88%)
Mar 09, 2021 3.902 3.919 3.902 3.910 22,426 +0.03(+0.66%)
Mar 08, 2021 3.876 3.902 3.867 3.885 28,788 +0.00(+0.00%)
Mar 05, 2021 3.902 3.902 3.876 3.885 52,012 +0.02(+0.44%)
Mar 04, 2021 3.850 3.885 3.850 3.867 20,793 +0.01(+0.22%)
Mar 03, 2021 3.867 3.910 3.850 3.859 52,862 -0.02(-0.44%)
Mar 02, 2021 3.859 3.893 3.833 3.876 217,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.