Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.014 (+0.39%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.078 2.083 2.068 2.078 100,555 +0.01(+0.46%)
May 23, 2011 2.068 2.076 2.068 2.068 30,227 +0.00(+0.00%)
May 20, 2011 2.078 2.088 2.068 2.068 43,808 -0.01(-0.46%)
May 19, 2011 2.083 2.088 2.078 2.078 175,259 -0.01(-0.46%)
May 18, 2011 2.068 2.088 2.059 2.088 82,423 +0.03(+1.40%)
May 17, 2011 2.064 2.078 2.059 2.059 81,418 -0.01(-0.69%)
May 16, 2011 2.088 2.088 2.073 2.073 152,308 -0.01(-0.69%)
May 13, 2011 2.078 2.088 2.049 2.088 184,110 +0.02(+0.93%)
May 12, 2011 2.054 2.083 2.054 2.068 54,543 +0.03(+1.41%)
May 11, 2011 2.045 2.056 2.040 2.040 56,776 -0.01(-0.47%)
May 10, 2011 2.054 2.073 2.049 2.049 106,244 -0.00(-0.23%)
May 09, 2011 2.054 2.054 2.035 2.054 69,979 +0.02(+0.93%)
May 06, 2011 2.045 2.049 2.035 2.035 193,924 -0.02(-0.93%)
May 05, 2011 2.026 2.054 2.021 2.054 116,914 +0.01(+0.70%)
May 04, 2011 2.045 2.059 2.026 2.040 252,367 +0.00(+0.00%)
May 03, 2011 2.026 2.045 2.026 2.040 38,682 +0.00(+0.23%)
May 02, 2011 2.030 2.035 2.030 2.035 236,489 +0.01(+0.47%)
Apr 29, 2011 2.011 2.026 2.007 2.026 57,055 +0.01(+0.71%)
Apr 28, 2011 1.988 2.011 1.983 2.011 130,599 +0.03(+1.44%)
Apr 27, 2011 1.983 1.992 1.983 1.983 95,088 +0.00(+0.24%)
Apr 26, 2011 2.007 2.007 1.978 1.978 153,510 -0.01(-0.72%)
Apr 25, 2011 1.993 1.997 1.983 1.992 120,405 +0.00(+0.00%)
Apr 21, 2011 1.997 2.016 1.988 1.992 263,301 +0.00(+0.00%)
Apr 20, 2011 2.016 2.016 1.992 1.992 105,029 -0.02(-1.18%)
Apr 19, 2011 1.988 2.016 1.988 2.016 46,247 +0.03(+1.44%)
Apr 18, 2011 1.992 2.002 1.988 1.988 136,458 -0.00(-0.24%)
Apr 15, 2011 2.002 2.011 1.992 1.992 56,504 -0.00(-0.24%)
Apr 14, 2011 2.016 2.016 1.997 1.997 64,081 -0.01(-0.47%)
Apr 13, 2011 2.007 2.016 2.007 2.007 73,066 +0.01(+0.48%)
Apr 12, 2011 1.997 2.007 1.997 1.997 32,436 -0.02(-0.94%)
Apr 11, 2011 2.021 2.026 1.997 2.016 131,411 +0.01(+0.47%)
Apr 08, 2011 2.021 2.021 2.002 2.007 91,210 -0.01(-0.70%)
Apr 07, 2011 2.021 2.035 1.997 2.021 198,967 +0.01(+0.47%)
Apr 06, 2011 2.011 2.021 2.002 2.011 93,313 -0.01(-0.70%)
Apr 05, 2011 2.002 2.025 1.992 2.025 156,353 +0.00(+0.23%)
Apr 04, 2011 1.992 2.023 1.992 2.021 210,235 +0.01(+0.71%)
Apr 01, 2011 1.992 2.007 1.978 2.007 80,128 +0.01(+0.71%)
Mar 31, 2011 1.992 1.992 1.974 1.992 53,576 +0.01(+0.38%)
Mar 30, 2011 1.983 1.992 1.983 1.985 57,478 -0.00(-0.14%)
Mar 29, 2011 1.983 1.988 1.978 1.988 95,635 +0.00(+0.00%)
Mar 28, 2011 1.974 1.988 1.973 1.988 43,466 +0.01(+0.72%)
Mar 25, 2011 1.955 1.974 1.955 1.974 45,089 +0.01(+0.72%)
Mar 24, 2011 1.959 1.969 1.950 1.959 163,597 -0.00(-0.24%)
Mar 23, 2011 1.964 1.969 1.945 1.964 115,519 +0.01(+0.48%)
Mar 22, 2011 1.964 1.978 1.950 1.955 82,860 -0.01(-0.72%)
Mar 21, 2011 1.950 1.969 1.950 1.969 264,351 +0.00(+0.24%)
Mar 18, 2011 1.964 1.974 1.950 1.964 155,841 -0.00(-0.24%)
Mar 17, 2011 1.969 1.997 1.955 1.969 119,007 -0.00(-0.24%)
Mar 16, 2011 1.978 1.988 1.974 1.974 67,083 -0.00(-0.24%)
Mar 15, 2011 1.978 1.997 1.978 1.978 138,636 -0.02(-0.95%)
Mar 14, 2011 1.988 2.002 1.988 1.997 69,423 +0.01(+0.26%)
Mar 11, 2011 2.002 2.007 1.988 1.992 61,978 -0.01(-0.73%)
Mar 10, 2011 2.021 2.021 2.002 2.007 53,258 -0.02(-0.84%)
Mar 09, 2011 2.025 2.025 2.007 2.024 13,589 +0.01(+0.38%)
Mar 08, 2011 1.997 2.025 1.997 2.016 81,935 +0.01(+0.47%)
Mar 07, 2011 2.007 2.011 1.997 2.007 49,271 +0.00(+0.00%)
Mar 04, 2011 2.007 2.007 1.978 2.007 106,344 +0.00(+0.00%)
Mar 03, 2011 1.997 2.021 1.997 2.007 80,403 -0.00(-0.23%)
Mar 02, 2011 2.002 2.011 1.993 2.011 59,221 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.