Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.192 5.196 5.184 5.192 221,871 +0.01(+0.15%)
May 27, 2021 5.168 5.184 5.128 5.184 250,296 +0.02(+0.47%)
May 26, 2021 5.168 5.168 5.152 5.160 180,877 -0.01(-0.15%)
May 25, 2021 5.160 5.168 5.145 5.168 218,664 +0.00(+0.00%)
May 24, 2021 5.152 5.168 5.136 5.168 206,032 +0.06(+1.10%)
May 21, 2021 5.144 5.144 5.112 5.112 204,710 -0.02(-0.31%)
May 20, 2021 5.080 5.144 5.073 5.128 229,859 +0.06(+1.10%)
May 19, 2021 5.040 5.072 5.024 5.072 222,590 +0.00(+0.00%)
May 18, 2021 5.056 5.088 5.048 5.072 322,762 +0.05(+0.96%)
May 17, 2021 4.976 5.032 4.952 5.024 250,921 +0.06(+1.13%)
May 14, 2021 4.960 4.992 4.960 4.968 255,909 +0.04(+0.81%)
May 13, 2021 4.912 4.952 4.890 4.928 264,501 +0.04(+0.72%)
May 12, 2021 4.957 4.989 4.893 4.893 457,543 -0.08(-1.60%)
May 11, 2021 4.989 5.005 4.957 4.973 369,337 -0.07(-1.42%)
May 10, 2021 5.068 5.092 5.045 5.045 194,507 -0.02(-0.31%)
May 07, 2021 5.021 5.068 5.013 5.060 175,081 +0.06(+1.11%)
May 06, 2021 4.989 5.013 4.981 5.005 172,287 +0.03(+0.64%)
May 05, 2021 4.973 4.989 4.965 4.973 284,591 +0.02(+0.48%)
May 04, 2021 4.997 5.029 4.921 4.949 796,896 -0.10(-2.05%)
May 03, 2021 5.021 5.076 4.965 5.053 954,365 +0.06(+1.11%)
Apr 30, 2021 5.013 5.013 4.997 4.997 316,335 -0.02(-0.48%)
Apr 29, 2021 4.989 5.029 4.981 5.021 703,439 +0.04(+0.80%)
Apr 28, 2021 4.989 4.997 4.961 4.981 284,812 -0.01(-0.16%)
Apr 27, 2021 4.997 5.005 4.965 4.989 167,486 +0.00(+0.00%)
Apr 26, 2021 4.965 4.989 4.949 4.989 531,782 +0.02(+0.48%)
Apr 23, 2021 4.965 4.981 4.957 4.965 243,189 +0.02(+0.32%)
Apr 22, 2021 4.957 4.979 4.941 4.949 165,039 +0.01(+0.16%)
Apr 21, 2021 4.909 4.949 4.885 4.941 487,602 +0.02(+0.49%)
Apr 20, 2021 4.949 4.965 4.893 4.917 327,738 -0.04(-0.80%)
Apr 19, 2021 4.973 4.997 4.941 4.957 186,958 +0.00(+0.00%)
Apr 16, 2021 4.989 4.989 4.949 4.957 424,671 -0.02(-0.48%)
Apr 15, 2021 4.981 4.997 4.927 4.981 350,906 +0.02(+0.48%)
Apr 14, 2021 4.957 4.985 4.949 4.957 135,924 +0.01(+0.22%)
Apr 13, 2021 4.946 4.946 4.930 4.946 174,308 +0.02(+0.32%)
Apr 12, 2021 4.930 4.938 4.922 4.930 218,391 -0.01(-0.16%)
Apr 09, 2021 4.899 4.946 4.893 4.938 348,635 +0.04(+0.81%)
Apr 08, 2021 4.875 4.899 4.867 4.899 158,804 +0.05(+0.98%)
Apr 07, 2021 4.891 4.907 4.835 4.851 322,479 -0.03(-0.65%)
Apr 06, 2021 4.851 4.891 4.851 4.883 194,640 +0.02(+0.33%)
Apr 05, 2021 4.843 4.875 4.804 4.867 339,481 +0.06(+1.15%)
Apr 01, 2021 4.804 4.827 4.788 4.812 212,163 +0.01(+0.16%)
Mar 31, 2021 4.796 4.804 4.786 4.804 259,822 +0.02(+0.50%)
Mar 30, 2021 4.748 4.788 4.748 4.780 136,272 +0.02(+0.33%)
Mar 29, 2021 4.756 4.772 4.748 4.764 122,108 +0.00(+0.00%)
Mar 26, 2021 4.732 4.772 4.732 4.764 139,504 +0.05(+1.01%)
Mar 25, 2021 4.693 4.732 4.693 4.717 178,523 -0.03(-0.67%)
Mar 24, 2021 4.772 4.772 4.717 4.748 282,173 +0.00(+0.00%)
Mar 23, 2021 4.748 4.764 4.740 4.748 229,669 -0.02(-0.50%)
Mar 22, 2021 4.780 4.788 4.764 4.772 181,447 +0.00(+0.00%)
Mar 19, 2021 4.780 4.788 4.748 4.772 183,479 -0.01(-0.17%)
Mar 18, 2021 4.780 4.796 4.764 4.780 256,021 -0.02(-0.33%)
Mar 17, 2021 4.788 4.796 4.780 4.796 259,524 +0.02(+0.33%)
Mar 16, 2021 4.780 4.788 4.756 4.780 296,341 +0.02(+0.33%)
Mar 15, 2021 4.756 4.780 4.741 4.764 139,656 +0.02(+0.50%)
Mar 12, 2021 4.732 4.764 4.717 4.740 177,287 -0.00(-0.10%)
Mar 11, 2021 4.737 4.753 4.737 4.745 213,839 +0.02(+0.50%)
Mar 10, 2021 4.714 4.729 4.706 4.722 252,001 +0.03(+0.67%)
Mar 09, 2021 4.682 4.710 4.667 4.690 236,725 +0.07(+1.53%)
Mar 08, 2021 4.659 4.722 4.619 4.619 366,877 -0.02(-0.51%)
Mar 05, 2021 4.635 4.659 4.596 4.643 248,559 +0.02(+0.51%)
Mar 04, 2021 4.659 4.659 4.572 4.619 337,114 -0.02(-0.51%)
Mar 03, 2021 4.667 4.706 4.635 4.643 433,526 -0.03(-0.67%)
Mar 02, 2021 4.659 4.690 4.627 4.674 250,648 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.