Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

74.13 -0.25 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	33.32	33.32	32.91	32.91	11,206	-0.28(-0.84%)
May 30, 2007	32.58	33.18	32.58	33.18	5,359	+0.60(+1.83%)
May 29, 2007	32.32	32.58	32.26	32.58	51,970	+1.53(+4.92%)
May 25, 2007	31.27	31.27	31.06	31.06	11,368	+0.52(+1.69%)
May 24, 2007	30.54	30.54	30.54	30.54	0	+0.00(+0.00%)
May 23, 2007	30.54	30.54	30.54	30.54	649	+0.10(+0.32%)
May 22, 2007	30.44	30.44	30.44	30.44	1,624	-1.31(-4.11%)
May 21, 2007	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 18, 2007	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 17, 2007	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 16, 2007	31.75	31.75	31.75	31.75	0	+0.00(+0.00%)
May 15, 2007	31.75	31.75	31.75	31.75	1,624	+0.23(+0.72%)
May 14, 2007	31.52	31.52	31.52	31.52	0	+0.00(+0.00%)
May 11, 2007	31.42	31.52	31.30	31.52	4,872	+1.11(+3.64%)
May 10, 2007	30.60	30.60	30.41	30.41	12,992	+0.18(+0.61%)
May 09, 2007	30.23	30.23	30.23	30.23	3,248	-0.04(-0.14%)
May 08, 2007	30.27	30.27	30.27	30.27	324	+0.06(+0.18%)
May 07, 2007	30.21	30.21	30.21	30.21	3,248	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.