Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 19.98 19.98 19.98 19.98 100 +0.08(+0.41%)
May 30, 2024 19.90 19.90 19.90 19.90 10 +0.05(+0.27%)
May 29, 2024 19.84 19.84 19.84 19.84 2 -0.07(-0.34%)
May 28, 2024 19.91 19.91 19.91 19.91 0 -0.08(-0.40%)
May 24, 2024 19.99 19.99 19.99 19.99 0 +0.01(+0.07%)
May 23, 2024 19.98 19.98 19.98 19.98 3 -0.05(-0.27%)
May 22, 2024 20.04 20.04 20.03 20.03 307 -0.02(-0.11%)
May 21, 2024 20.05 20.05 20.05 20.05 40 +0.04(+0.18%)
May 20, 2024 20.02 20.02 20.02 20.02 38 -0.02(-0.12%)
May 17, 2024 20.04 20.04 20.04 20.04 100 -0.04(-0.20%)
May 16, 2024 20.11 20.11 20.08 20.08 315 -0.02(-0.09%)
May 15, 2024 20.10 20.10 20.10 20.10 2 +0.12(+0.61%)
May 14, 2024 19.98 19.98 19.98 19.98 0 +0.05(+0.23%)
May 13, 2024 19.94 19.94 19.93 19.93 617 +0.01(+0.05%)
May 10, 2024 19.92 19.92 19.92 19.92 0 -0.03(-0.17%)
May 09, 2024 19.96 19.96 19.96 19.96 0 +0.03(+0.17%)
May 08, 2024 19.92 19.92 19.92 19.92 0 -0.03(-0.14%)
May 07, 2024 19.95 19.95 19.95 19.95 0 +0.03(+0.16%)
May 06, 2024 19.92 19.92 19.92 19.92 0 +0.03(+0.13%)
May 03, 2024 19.90 19.90 19.89 19.89 527 +0.10(+0.50%)
May 02, 2024 19.79 19.79 19.79 19.79 0 +0.08(+0.41%)
May 01, 2024 19.71 19.71 19.71 19.71 87 +0.06(+0.30%)
Apr 30, 2024 19.65 19.65 19.65 19.65 28 -0.06(-0.33%)
Apr 29, 2024 19.72 19.72 19.72 19.72 21 +0.05(+0.27%)
Apr 26, 2024 19.66 19.68 19.66 19.66 878 +0.03(+0.15%)
Apr 25, 2024 19.63 19.63 19.63 19.63 88 -0.05(-0.24%)
Apr 24, 2024 19.68 19.68 19.68 19.68 2 -0.04(-0.20%)
Apr 23, 2024 19.72 19.72 19.72 19.72 82 +0.03(+0.14%)
Apr 22, 2024 19.69 19.69 19.69 19.69 9 +0.02(+0.13%)
Apr 19, 2024 19.67 19.67 19.67 19.67 0 +0.01(+0.05%)
Apr 18, 2024 19.64 19.66 19.64 19.66 298 -0.02(-0.10%)
Apr 17, 2024 19.67 19.68 19.66 19.68 775 +0.07(+0.35%)
Apr 16, 2024 19.61 19.61 19.61 19.61 280 -0.07(-0.35%)
Apr 15, 2024 19.68 19.68 19.68 19.68 125 -0.12(-0.60%)
Apr 12, 2024 19.80 19.80 19.80 19.80 985 +0.04(+0.22%)
Apr 11, 2024 19.72 19.75 19.72 19.75 717 -0.03(-0.14%)
Apr 10, 2024 19.78 19.78 19.78 19.78 4 -0.20(-1.00%)
Apr 09, 2024 19.98 19.98 19.98 19.98 0 +0.06(+0.30%)
Apr 08, 2024 19.93 19.94 19.91 19.92 446 -0.02(-0.12%)
Apr 05, 2024 19.95 19.95 19.95 19.95 0 -0.08(-0.38%)
Apr 04, 2024 20.02 20.02 20.02 20.02 115 +0.20(+1.01%)
Apr 03, 2024 19.82 19.82 19.82 19.82 411 -0.08(-0.40%)
Apr 02, 2024 19.96 19.97 19.90 19.90 1,210 -0.03(-0.15%)
Apr 01, 2024 19.93 19.93 19.93 19.93 512 -0.14(-0.69%)
Mar 28, 2024 20.07 20.07 20.07 20.07 561 -0.01(-0.05%)
Mar 27, 2024 20.08 20.08 20.08 20.08 433 +0.06(+0.30%)
Mar 26, 2024 20.05 20.06 20.02 20.02 470 +0.01(+0.05%)
Mar 25, 2024 20.01 20.01 20.01 20.01 593 -0.02(-0.10%)
Mar 22, 2024 20.08 20.08 20.03 20.03 855 +0.04(+0.20%)
Mar 21, 2024 20.03 20.03 19.99 19.99 40,356 +0.05(+0.25%)
Mar 20, 2024 19.94 19.94 19.94 19.94 555 +0.02(+0.10%)
Mar 19, 2024 19.92 19.92 19.92 19.92 1,065 -0.00(-0.02%)
Mar 18, 2024 19.93 19.93 19.93 19.93 51 -0.00(-0.02%)
Mar 15, 2024 19.92 19.93 19.92 19.93 5,341 -0.04(-0.22%)
Mar 14, 2024 19.98 19.98 19.98 19.98 5 -0.11(-0.54%)
Mar 13, 2024 20.08 20.08 20.08 20.08 0 -0.02(-0.12%)
Mar 12, 2024 20.11 20.11 20.11 20.11 2 -0.05(-0.25%)
Mar 11, 2024 20.16 20.16 20.16 20.16 4 +0.00(+0.00%)
Mar 08, 2024 20.16 20.16 20.16 20.16 0 +0.02(+0.11%)
Mar 07, 2024 20.12 20.14 20.10 20.14 2,073 +0.04(+0.20%)
Mar 06, 2024 20.10 20.10 20.10 20.10 35 +0.03(+0.16%)
Mar 05, 2024 20.06 20.06 20.06 20.06 56 +0.08(+0.39%)
Mar 04, 2024 19.99 19.99 19.99 19.99 95 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.