Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.780 9.760 9.780 144,305 +0.00(+0.05%)
May 27, 2022 9.760 9.780 9.760 9.775 1,169,384 -0.00(-0.05%)
May 26, 2022 9.770 9.780 9.765 9.780 499,541 +0.00(+0.00%)
May 25, 2022 9.750 9.790 9.750 9.780 320,351 +0.03(+0.31%)
May 24, 2022 9.770 9.770 9.750 9.750 119,645 -0.02(-0.20%)
May 23, 2022 9.740 9.770 9.739 9.770 353,495 +0.03(+0.31%)
May 20, 2022 9.760 9.760 9.730 9.740 284,016 -0.02(-0.20%)
May 19, 2022 9.750 9.760 9.740 9.760 1,945,399 +0.01(+0.10%)
May 18, 2022 9.730 9.760 9.730 9.750 310,976 +0.01(+0.10%)
May 17, 2022 9.730 9.745 9.730 9.740 200,997 +0.01(+0.10%)
May 16, 2022 9.720 9.745 9.720 9.730 377,733 +0.00(+0.00%)
May 13, 2022 9.720 9.750 9.720 9.730 1,583,552 -0.02(-0.21%)
May 12, 2022 9.710 9.755 9.710 9.750 1,275,735 +0.04(+0.41%)
May 11, 2022 9.760 9.760 9.710 9.710 1,387,164 -0.04(-0.41%)
May 10, 2022 9.780 9.800 9.750 9.750 460,511 -0.03(-0.31%)
May 09, 2022 9.790 9.800 9.780 9.780 1,628,645 -0.01(-0.10%)
May 06, 2022 9.790 9.800 9.790 9.790 1,265,405 +0.00(+0.00%)
May 05, 2022 9.810 9.810 9.790 9.790 12,420 +0.00(+0.00%)
May 04, 2022 9.790 9.810 9.790 9.790 743,042 -0.01(-0.10%)
May 03, 2022 9.810 9.810 9.800 9.800 97,737 +0.00(+0.00%)
May 02, 2022 9.800 9.810 9.790 9.800 1,135,207 +0.00(+0.00%)
Apr 29, 2022 9.790 9.806 9.790 9.800 100,513 -0.01(-0.10%)
Apr 28, 2022 9.800 9.810 9.800 9.810 22,258 +0.00(+0.00%)
Apr 27, 2022 9.800 9.810 9.800 9.810 232,335 +0.01(+0.10%)
Apr 26, 2022 9.800 9.800 9.790 9.800 1,736,680 +0.01(+0.10%)
Apr 25, 2022 9.810 9.810 9.790 9.790 62,030 -0.01(-0.10%)
Apr 22, 2022 9.790 9.800 9.790 9.800 260,859 +0.01(+0.10%)
Apr 21, 2022 9.800 9.800 9.790 9.790 105,477 +0.00(+0.00%)
Apr 20, 2022 9.780 9.795 9.780 9.790 1,738,468 +0.00(+0.00%)
Apr 19, 2022 9.780 9.800 9.780 9.790 42,013 +0.00(+0.00%)
Apr 18, 2022 9.790 9.795 9.780 9.790 104,243 +0.00(+0.00%)
Apr 14, 2022 9.780 9.800 9.780 9.790 13,106 -0.01(-0.10%)
Apr 13, 2022 9.780 9.800 9.775 9.800 1,333,185 +0.02(+0.20%)
Apr 12, 2022 9.770 9.790 9.770 9.780 848,708 +0.01(+0.10%)
Apr 11, 2022 9.770 9.780 9.760 9.770 140,373 +0.00(+0.00%)
Apr 08, 2022 9.760 9.780 9.760 9.770 368,436 +0.01(+0.10%)
Apr 07, 2022 9.770 9.770 9.760 9.760 291,475 -0.01(-0.10%)
Apr 06, 2022 9.760 9.770 9.760 9.770 103,184 -0.01(-0.05%)
Apr 05, 2022 9.760 9.780 9.760 9.775 60,784 +0.01(+0.05%)
Apr 04, 2022 9.780 9.780 9.770 9.770 5,478 +0.00(+0.00%)
Apr 01, 2022 9.770 9.790 9.770 9.770 99,398 -0.02(-0.20%)
Mar 31, 2022 9.750 9.790 9.750 9.790 677,713 +0.03(+0.31%)
Mar 30, 2022 9.750 9.760 9.750 9.760 30,390 +0.00(+0.00%)
Mar 29, 2022 9.750 9.760 9.750 9.760 109,928 +0.00(+0.00%)
Mar 28, 2022 9.760 9.760 9.750 9.760 49,757 +0.00(+0.00%)
Mar 25, 2022 9.750 9.770 9.750 9.760 46,917 -0.01(-0.10%)
Mar 24, 2022 9.750 9.770 9.750 9.770 820,325 +0.03(+0.26%)
Mar 23, 2022 9.740 9.750 9.740 9.745 16,797 +0.00(+0.05%)
Mar 22, 2022 9.710 9.750 9.710 9.740 34,721 -0.01(-0.10%)
Mar 21, 2022 9.740 9.760 9.740 9.750 1,533,050 +0.01(+0.12%)
Mar 18, 2022 9.730 9.750 9.730 9.738 19,241 -0.01(-0.07%)
Mar 17, 2022 9.720 9.750 9.720 9.745 231,639 +0.01(+0.15%)
Mar 16, 2022 9.710 9.730 9.710 9.730 65,552 +0.00(+0.00%)
Mar 15, 2022 9.710 9.730 9.710 9.730 215,454 +0.02(+0.21%)
Mar 14, 2022 9.740 9.740 9.690 9.710 2,301,660 -0.03(-0.31%)
Mar 11, 2022 9.750 9.750 9.740 9.740 1,331 -0.01(-0.10%)
Mar 10, 2022 9.732 9.750 9.732 9.750 28,988 +0.01(+0.10%)
Mar 09, 2022 9.720 9.750 9.720 9.740 85,755 -0.00(-0.05%)
Mar 08, 2022 9.720 9.750 9.720 9.745 63,089 +0.00(+0.05%)
Mar 07, 2022 9.730 9.750 9.730 9.740 717,001 -0.01(-0.10%)
Mar 04, 2022 9.740 9.760 9.730 9.750 333,463 -0.01(-0.10%)
Mar 03, 2022 9.730 9.760 9.730 9.760 509,885 +0.03(+0.31%)
Mar 02, 2022 9.740 9.740 9.730 9.730 27,018 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.