Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 27.48 27.66 27.46 27.65 3,736 +0.40(+1.47%)
May 27, 2021 27.74 27.74 27.25 27.25 6,544 -0.18(-0.66%)
May 26, 2021 27.26 27.50 26.90 27.43 10,312 -0.02(-0.07%)
May 25, 2021 27.32 27.47 27.32 27.45 2,967 +0.30(+1.10%)
May 24, 2021 27.77 27.77 27.12 27.15 11,380 +0.22(+0.82%)
May 21, 2021 26.93 26.93 26.93 26.93 174 +0.22(+0.82%)
May 20, 2021 26.70 26.71 26.70 26.71 822 +0.06(+0.23%)
May 19, 2021 26.78 26.78 26.64 26.65 11,142 -0.22(-0.82%)
May 18, 2021 27.28 27.28 26.87 26.87 1,835 +0.03(+0.11%)
May 17, 2021 26.60 27.80 26.60 26.84 9,352 +0.24(+0.90%)
May 14, 2021 26.75 27.70 26.54 26.60 59,940 -0.04(-0.15%)
May 13, 2021 26.45 26.75 26.43 26.64 11,595 -0.00(-0.00%)
May 12, 2021 26.50 26.99 26.50 26.64 11,927 -0.16(-0.60%)
May 11, 2021 26.72 26.85 26.72 26.80 5,939 -0.08(-0.30%)
May 10, 2021 26.87 26.90 26.87 26.88 879 +0.02(+0.08%)
May 07, 2021 26.75 27.00 26.75 26.86 2,946 +0.04(+0.15%)
May 06, 2021 26.98 27.00 26.80 26.82 6,860 +0.09(+0.34%)
May 05, 2021 26.86 26.86 26.73 26.73 1,650 -0.27(-1.00%)
May 04, 2021 26.36 27.00 26.36 27.00 1,178 +0.27(+1.01%)
May 03, 2021 26.99 27.00 26.63 26.73 12,223 -0.22(-0.82%)
Apr 30, 2021 26.80 26.95 26.33 26.95 10,300 +0.15(+0.56%)
Apr 29, 2021 26.80 26.86 26.80 26.80 1,516 -0.20(-0.74%)
Apr 28, 2021 26.78 27.49 26.78 27.00 16,775 +0.07(+0.26%)
Apr 27, 2021 26.78 26.93 26.78 26.93 12,270 +0.11(+0.41%)
Apr 26, 2021 26.78 26.85 26.69 26.82 16,789 -0.08(-0.30%)
Apr 23, 2021 26.69 26.95 26.43 26.90 16,300 +0.10(+0.39%)
Apr 22, 2021 26.91 26.91 26.37 26.80 20,950 -0.15(-0.57%)
Apr 21, 2021 26.90 27.09 26.90 26.95 1,873 -0.25(-0.92%)
Apr 20, 2021 27.09 27.65 26.82 27.20 2,364 -0.37(-1.34%)
Apr 19, 2021 26.75 28.86 26.75 27.57 4,409 +0.59(+2.19%)
Apr 16, 2021 26.80 26.98 26.65 26.98 3,200 +0.16(+0.60%)
Apr 15, 2021 26.90 26.90 26.62 26.82 76,735 -0.05(-0.19%)
Apr 14, 2021 26.72 26.99 26.72 26.87 17,478 -0.10(-0.37%)
Apr 13, 2021 26.60 26.99 26.54 26.97 9,012 +0.40(+1.51%)
Apr 12, 2021 26.52 26.64 26.50 26.57 2,461 -0.07(-0.26%)
Apr 09, 2021 26.46 26.65 26.46 26.64 11,400 +0.19(+0.72%)
Apr 08, 2021 26.06 26.48 25.85 26.45 5,554 -0.05(-0.19%)
Apr 07, 2021 25.60 26.50 25.60 26.50 20,059 +0.20(+0.76%)
Apr 06, 2021 26.11 26.48 25.91 26.30 15,663 -0.30(-1.13%)
Apr 05, 2021 26.59 26.60 26.50 26.60 3,858 -0.03(-0.11%)
Apr 01, 2021 26.20 26.97 26.05 26.63 14,300 +0.13(+0.49%)
Mar 31, 2021 26.49 26.50 26.05 26.50 4,261 -0.15(-0.56%)
Mar 30, 2021 26.30 26.86 26.30 26.65 7,257 +0.46(+1.76%)
Mar 29, 2021 26.02 26.38 25.90 26.19 4,135 +0.62(+2.42%)
Mar 26, 2021 25.95 25.95 25.53 25.57 5,600 -0.52(-1.99%)
Mar 25, 2021 26.21 26.21 26.09 26.09 1,499 -0.30(-1.14%)
Mar 24, 2021 26.05 26.40 26.05 26.39 3,379 +0.59(+2.29%)
Mar 23, 2021 26.00 26.00 25.51 25.80 1,400 -0.42(-1.60%)
Mar 22, 2021 25.96 26.22 25.31 26.22 2,044 +0.42(+1.63%)
Mar 19, 2021 25.84 25.95 25.80 25.80 1,500 +0.10(+0.39%)
Mar 18, 2021 25.57 25.75 25.41 25.70 3,667 -0.15(-0.58%)
Mar 17, 2021 25.85 25.85 25.78 25.85 4,318 -0.23(-0.88%)
Mar 16, 2021 26.25 26.40 25.99 26.08 8,316 -0.17(-0.65%)
Mar 15, 2021 26.14 26.25 26.14 26.25 1,518 -0.01(-0.04%)
Mar 12, 2021 25.83 26.26 25.83 26.26 500 -0.11(-0.42%)
Mar 11, 2021 25.90 26.40 25.85 26.37 10,118 +0.49(+1.89%)
Mar 10, 2021 25.80 25.88 25.73 25.88 3,214 +0.02(+0.08%)
Mar 09, 2021 25.80 25.90 25.65 25.86 11,383 +0.03(+0.12%)
Mar 08, 2021 25.65 25.83 25.62 25.83 6,074 +0.21(+0.82%)
Mar 05, 2021 25.09 25.63 25.09 25.62 2,000 +0.49(+1.95%)
Mar 04, 2021 25.16 25.16 24.85 25.13 6,333 -0.17(-0.67%)
Mar 03, 2021 25.23 25.30 25.02 25.30 7,536 +0.17(+0.68%)
Mar 02, 2021 25.10 25.69 25.10 25.13 22,716 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.