Skip to main content

The Hanover Insurance Group (NY: THG )

122.64 +1.80 (+1.49%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 36.70 37.07 36.49 36.51 201,809 -0.31(-0.85%)
May 30, 2013 36.40 36.89 36.32 36.83 223,657 +0.55(+1.52%)
May 29, 2013 36.13 36.49 36.01 36.27 247,529 -0.18(-0.50%)
May 28, 2013 36.45 36.63 36.21 36.46 306,151 +0.41(+1.13%)
May 24, 2013 36.03 36.16 35.87 36.05 274,339 -0.09(-0.24%)
May 23, 2013 36.35 36.51 35.60 36.14 1,037,678 -0.44(-1.19%)
May 22, 2013 36.92 37.14 36.45 36.57 464,970 -0.39(-1.06%)
May 21, 2013 37.50 37.62 36.95 36.96 550,716 -0.55(-1.45%)
May 20, 2013 37.52 37.66 37.25 37.51 275,177 -0.01(-0.04%)
May 17, 2013 37.73 37.76 37.40 37.52 194,999 -0.03(-0.08%)
May 16, 2013 37.34 37.75 37.28 37.55 480,636 +0.17(+0.45%)
May 15, 2013 37.14 37.41 36.96 37.39 275,895 +0.60(+1.62%)
May 13, 2013 36.74 37.01 36.58 36.79 244,121 +0.06(+0.16%)
May 10, 2013 36.72 36.92 36.59 36.73 185,595 -0.01(-0.02%)
May 09, 2013 37.39 37.39 36.67 36.74 333,477 -0.34(-0.92%)
May 08, 2013 36.86 37.15 36.70 37.08 383,883 +0.21(+0.57%)
May 07, 2013 36.64 36.91 36.51 36.87 300,570 +0.20(+0.54%)
May 06, 2013 36.62 36.94 36.47 36.67 421,874 +0.07(+0.18%)
May 03, 2013 36.33 36.65 35.99 36.61 491,971 +0.62(+1.72%)
May 02, 2013 35.72 36.03 35.59 35.99 235,089 +0.38(+1.06%)
May 01, 2013 36.72 36.94 35.41 35.61 921,238 -1.05(-2.86%)
Apr 30, 2013 36.17 38.20 36.16 36.66 946,546 +0.67(+1.86%)
Apr 29, 2013 35.86 36.08 35.71 35.99 362,523 +0.22(+0.61%)
Apr 26, 2013 35.70 35.82 35.74 35.77 337,602 +0.04(+0.10%)
Apr 25, 2013 36.01 36.24 35.70 35.74 391,387 -0.23(-0.63%)
Apr 24, 2013 35.61 36.24 35.53 35.96 359,572 +0.49(+1.37%)
Apr 23, 2013 35.03 35.50 34.81 35.47 461,582 +0.74(+2.13%)
Apr 22, 2013 34.86 34.89 34.49 34.73 281,484 -0.05(-0.15%)
Apr 19, 2013 34.48 34.97 34.47 34.78 187,613 +0.43(+1.25%)
Apr 18, 2013 34.82 34.97 34.25 34.35 381,847 -0.48(-1.38%)
Apr 17, 2013 35.00 35.13 34.82 34.83 317,028 -0.51(-1.44%)
Apr 16, 2013 35.04 35.37 34.86 35.34 308,382 +0.65(+1.86%)
Apr 15, 2013 35.47 35.58 34.65 34.70 350,657 -0.81(-2.29%)
Apr 12, 2013 35.68 35.74 35.46 35.51 454,731 -0.20(-0.55%)
Apr 11, 2013 35.66 36.03 35.59 35.71 515,878 +0.15(+0.43%)
Apr 10, 2013 35.36 35.59 35.18 35.55 455,350 +0.17(+0.49%)
Apr 09, 2013 35.38 35.61 35.19 35.38 298,837 +0.09(+0.25%)
Apr 08, 2013 35.13 35.33 34.98 35.29 449,886 +0.18(+0.52%)
Apr 05, 2013 34.94 35.21 34.59 35.11 388,045 -0.17(-0.49%)
Apr 04, 2013 35.38 35.66 35.19 35.29 265,539 -0.17(-0.47%)
Apr 03, 2013 35.74 35.85 35.44 35.45 500,624 -0.26(-0.73%)
Apr 02, 2013 36.09 36.14 35.59 35.71 489,376 -0.23(-0.65%)
Apr 01, 2013 36.09 36.23 35.54 35.95 681,794 -0.17(-0.46%)
Mar 28, 2013 35.18 36.24 35.18 36.11 635,497 +0.98(+2.79%)
Mar 27, 2013 34.12 35.28 34.04 35.13 683,434 +0.89(+2.59%)
Mar 26, 2013 34.41 34.89 34.17 34.25 373,484 +0.57(+1.68%)
Mar 25, 2013 33.73 34.06 33.58 33.68 332,636 -0.04(-0.11%)
Mar 22, 2013 33.58 33.90 33.48 33.72 334,031 +0.12(+0.37%)
Mar 21, 2013 33.37 33.89 33.37 33.59 238,710 +0.07(+0.22%)
Mar 20, 2013 33.66 33.90 33.45 33.52 296,963 -0.03(-0.09%)
Mar 19, 2013 33.13 33.94 33.13 33.55 630,553 +0.53(+1.61%)
Mar 18, 2013 31.84 33.56 31.76 33.02 1,073,334 +1.11(+3.46%)
Mar 15, 2013 31.82 31.95 31.65 31.91 284,090 +0.01(+0.05%)
Mar 14, 2013 31.52 31.90 31.49 31.90 145,827 +0.38(+1.20%)
Mar 13, 2013 31.63 31.78 31.46 31.52 417,906 +0.04(+0.14%)
Mar 12, 2013 31.42 31.63 31.40 31.48 247,538 -0.05(-0.16%)
Mar 11, 2013 31.53 31.63 31.38 31.53 270,973 -0.04(-0.14%)
Mar 08, 2013 31.16 31.58 31.14 31.57 293,233 +0.42(+1.34%)
Mar 07, 2013 31.02 31.40 30.91 31.15 417,068 +0.17(+0.56%)
Mar 06, 2013 31.11 31.23 30.79 30.98 394,648 -0.03(-0.09%)
Mar 05, 2013 30.91 31.25 30.71 31.01 444,553 +0.27(+0.87%)
Mar 04, 2013 30.47 30.81 30.47 30.74 476,572 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.