Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.465 7.570 7.455 7.531 677,523 +0.08(+1.12%)
May 27, 2016 7.409 7.448 7.448 7.448 105,327 +0.04(+0.52%)
May 26, 2016 7.398 7.409 7.387 7.409 97,212 +0.01(+0.15%)
May 25, 2016 7.359 7.398 7.351 7.398 149,451 +0.05(+0.68%)
May 24, 2016 7.326 7.354 7.317 7.348 133,673 +0.02(+0.30%)
May 23, 2016 7.315 7.326 7.304 7.326 147,524 +0.02(+0.30%)
May 20, 2016 7.287 7.309 7.281 7.304 73,820 +0.03(+0.41%)
May 19, 2016 7.268 7.274 7.246 7.274 113,997 +0.01(+0.08%)
May 18, 2016 7.285 7.285 7.257 7.268 108,343 -0.02(-0.23%)
May 17, 2016 7.312 7.312 7.263 7.285 147,329 +0.01(+0.08%)
May 16, 2016 7.296 7.296 7.279 7.279 123,590 +0.00(+0.00%)
May 13, 2016 7.263 7.312 7.263 7.279 136,960 +0.02(+0.23%)
May 12, 2016 7.301 7.301 7.263 7.263 171,558 -0.01(-0.15%)
May 11, 2016 7.279 7.279 7.252 7.274 102,333 -0.02(-0.23%)
May 10, 2016 7.246 7.290 7.235 7.290 140,197 +0.05(+0.69%)
May 09, 2016 7.279 7.279 7.229 7.241 58,137 -0.02(-0.30%)
May 06, 2016 7.279 7.296 7.263 7.263 110,470 -0.03(-0.38%)
May 05, 2016 7.285 7.290 7.263 7.290 152,709 +0.02(+0.30%)
May 04, 2016 7.274 7.285 7.241 7.268 187,169 -0.02(-0.30%)
May 03, 2016 7.252 7.290 7.229 7.290 258,756 +0.04(+0.53%)
May 02, 2016 7.268 7.274 7.246 7.252 191,114 -0.02(-0.30%)
Apr 29, 2016 7.274 7.296 7.252 7.274 190,345 +0.01(+0.08%)
Apr 28, 2016 7.235 7.290 7.235 7.268 152,555 +0.02(+0.23%)
Apr 27, 2016 7.257 7.290 7.235 7.252 195,996 -0.02(-0.23%)
Apr 26, 2016 7.252 7.274 7.252 7.268 160,190 +0.01(+0.15%)
Apr 25, 2016 7.218 7.257 7.207 7.257 163,739 +0.02(+0.23%)
Apr 22, 2016 7.229 7.274 7.224 7.241 103,615 +0.01(+0.15%)
Apr 21, 2016 7.218 7.241 7.218 7.229 137,282 +0.02(+0.31%)
Apr 20, 2016 7.213 7.223 7.191 7.207 125,759 +0.01(+0.18%)
Apr 19, 2016 7.205 7.205 7.172 7.194 267,463 +0.00(+0.00%)
Apr 18, 2016 7.189 7.194 7.128 7.194 214,477 +0.01(+0.08%)
Apr 15, 2016 7.189 7.205 7.172 7.189 151,455 -0.01(-0.15%)
Apr 14, 2016 7.211 7.211 7.167 7.200 145,353 +0.01(+0.15%)
Apr 13, 2016 7.200 7.205 7.183 7.189 86,878 +0.01(+0.15%)
Apr 12, 2016 7.167 7.189 7.167 7.178 119,802 +0.00(+0.00%)
Apr 11, 2016 7.167 7.194 7.167 7.178 193,976 +0.01(+0.08%)
Apr 08, 2016 7.183 7.200 7.167 7.172 135,822 -0.02(-0.31%)
Apr 07, 2016 7.216 7.227 7.194 7.194 79,385 -0.05(-0.68%)
Apr 06, 2016 7.161 7.271 7.161 7.244 197,009 +0.09(+1.23%)
Apr 05, 2016 7.161 7.183 7.128 7.156 122,887 -0.02(-0.23%)
Apr 04, 2016 7.222 7.227 7.161 7.172 95,321 -0.03(-0.46%)
Apr 01, 2016 7.222 7.227 7.183 7.205 111,351 -0.02(-0.30%)
Mar 31, 2016 7.172 7.233 7.167 7.227 235,932 +0.07(+1.00%)
Mar 30, 2016 7.134 7.178 7.134 7.156 176,981 +0.02(+0.31%)
Mar 29, 2016 7.106 7.145 7.068 7.134 260,352 +0.04(+0.54%)
Mar 28, 2016 7.106 7.167 7.095 7.095 227,872 -0.02(-0.31%)
Mar 24, 2016 7.128 7.117 7.117 7.117 198,116 -0.05(-0.69%)
Mar 23, 2016 7.183 7.227 7.161 7.167 178,084 -0.03(-0.38%)
Mar 22, 2016 7.211 7.277 7.178 7.194 106,693 +0.01(+0.19%)
Mar 21, 2016 7.208 7.246 7.159 7.180 307,533 -0.01(-0.08%)
Mar 18, 2016 7.169 7.219 7.169 7.186 135,120 +0.02(+0.23%)
Mar 17, 2016 7.169 7.191 7.142 7.169 186,391 +0.02(+0.31%)
Mar 16, 2016 7.142 7.169 7.120 7.148 418,822 +0.01(+0.08%)
Mar 15, 2016 7.033 7.164 7.033 7.142 216,479 +0.08(+1.08%)
Mar 14, 2016 6.984 7.071 6.984 7.066 177,661 +0.09(+1.25%)
Mar 11, 2016 6.940 6.995 6.940 6.978 229,763 +0.04(+0.55%)
Mar 10, 2016 6.957 6.962 6.913 6.940 150,480 +0.01(+0.16%)
Mar 09, 2016 6.957 6.978 6.913 6.929 169,966 -0.01(-0.08%)
Mar 08, 2016 6.880 6.946 6.869 6.935 223,242 +0.05(+0.79%)
Mar 07, 2016 6.831 6.902 6.831 6.880 263,772 +0.02(+0.24%)
Mar 04, 2016 6.782 6.896 6.782 6.864 312,045 +0.08(+1.13%)
Mar 03, 2016 6.727 6.820 6.727 6.787 253,983 +0.05(+0.73%)
Mar 02, 2016 6.634 6.744 6.634 6.738 237,739 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.