Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.528 7.534 7.409 7.446 326,151 -0.08(-1.03%)
May 28, 2015 7.528 7.544 7.518 7.523 207,981 -0.02(-0.21%)
May 27, 2015 7.513 7.539 7.503 7.539 165,124 +0.05(+0.62%)
May 26, 2015 7.528 7.544 7.492 7.492 303,289 -0.05(-0.69%)
May 22, 2015 7.560 7.544 7.544 7.544 150,437 -0.01(-0.07%)
May 21, 2015 7.544 7.565 7.544 7.549 174,453 +0.02(+0.28%)
May 20, 2015 7.544 7.549 7.528 7.528 139,545 -0.02(-0.24%)
May 19, 2015 7.526 7.547 7.505 7.547 182,945 +0.02(+0.27%)
May 18, 2015 7.474 7.526 7.474 7.526 147,083 +0.04(+0.55%)
May 15, 2015 7.480 7.531 7.474 7.485 221,739 +0.01(+0.14%)
May 14, 2015 7.511 7.531 7.474 7.474 138,291 -0.01(-0.14%)
May 13, 2015 7.531 7.531 7.485 7.485 131,715 -0.03(-0.41%)
May 12, 2015 7.552 7.552 7.505 7.516 168,165 -0.03(-0.41%)
May 11, 2015 7.521 7.547 7.511 7.547 121,400 +0.02(+0.27%)
May 08, 2015 7.562 7.562 7.505 7.526 260,761 -0.02(-0.21%)
May 07, 2015 7.521 7.547 7.505 7.541 216,604 +0.01(+0.07%)
May 06, 2015 7.552 7.552 7.526 7.536 157,708 -0.02(-0.20%)
May 05, 2015 7.547 7.557 7.505 7.552 283,354 +0.00(+0.00%)
May 04, 2015 7.614 7.614 7.547 7.552 279,388 -0.04(-0.54%)
May 01, 2015 7.609 7.629 7.588 7.593 254,680 -0.03(-0.34%)
Apr 30, 2015 7.660 7.660 7.603 7.619 159,246 -0.03(-0.40%)
Apr 29, 2015 7.645 7.660 7.634 7.650 255,634 +0.00(+0.00%)
Apr 28, 2015 7.614 7.660 7.614 7.650 196,391 +0.04(+0.47%)
Apr 27, 2015 7.665 7.670 7.614 7.614 194,716 -0.04(-0.47%)
Apr 24, 2015 7.670 7.686 7.639 7.650 277,571 -0.02(-0.27%)
Apr 23, 2015 7.655 7.701 7.650 7.670 389,606 +0.04(+0.47%)
Apr 22, 2015 7.670 7.670 7.629 7.634 150,020 -0.02(-0.27%)
Apr 21, 2015 7.696 7.696 7.645 7.655 109,983 -0.01(-0.10%)
Apr 20, 2015 7.616 7.668 7.591 7.663 178,941 +0.07(+0.88%)
Apr 17, 2015 7.601 7.616 7.586 7.596 195,900 +0.01(+0.07%)
Apr 16, 2015 7.586 7.607 7.581 7.591 185,034 +0.01(+0.14%)
Apr 15, 2015 7.596 7.606 7.575 7.581 128,859 -0.01(-0.07%)
Apr 14, 2015 7.575 7.591 7.574 7.586 132,519 +0.01(+0.14%)
Apr 13, 2015 7.591 7.596 7.575 7.575 181,168 -0.01(-0.14%)
Apr 10, 2015 7.581 7.596 7.581 7.586 239,938 +0.00(+0.00%)
Apr 09, 2015 7.586 7.609 7.586 7.586 161,940 +0.01(+0.14%)
Apr 08, 2015 7.555 7.596 7.550 7.575 145,877 +0.02(+0.27%)
Apr 07, 2015 7.514 7.565 7.509 7.555 257,969 +0.04(+0.48%)
Apr 06, 2015 7.509 7.534 7.509 7.519 160,794 +0.01(+0.14%)
Apr 02, 2015 7.519 7.509 7.509 7.509 107,552 +0.00(+0.00%)
Apr 01, 2015 7.498 7.534 7.483 7.509 181,430 +0.02(+0.27%)
Mar 31, 2015 7.488 7.514 7.478 7.488 194,852 +0.01(+0.07%)
Mar 30, 2015 7.478 7.493 7.473 7.483 168,171 +0.01(+0.07%)
Mar 27, 2015 7.488 7.509 7.473 7.478 224,809 +0.00(+0.00%)
Mar 26, 2015 7.483 7.493 7.473 7.478 208,822 -0.01(-0.07%)
Mar 25, 2015 7.478 7.498 7.447 7.483 411,952 +0.01(+0.14%)
Mar 24, 2015 7.468 7.493 7.463 7.473 184,177 +0.00(+0.00%)
Mar 23, 2015 7.427 7.483 7.411 7.473 218,116 +0.07(+0.90%)
Mar 20, 2015 7.416 7.427 7.380 7.406 237,025 +0.02(+0.24%)
Mar 19, 2015 7.403 7.409 7.373 7.388 177,749 -0.01(-0.07%)
Mar 18, 2015 7.398 7.414 7.357 7.393 258,024 -0.01(-0.07%)
Mar 17, 2015 7.434 7.434 7.398 7.398 131,617 -0.04(-0.55%)
Mar 16, 2015 7.414 7.454 7.403 7.439 362,740 +0.03(+0.34%)
Mar 13, 2015 7.393 7.414 7.383 7.414 185,951 +0.01(+0.07%)
Mar 12, 2015 7.429 7.439 7.393 7.409 250,133 -0.02(-0.27%)
Mar 11, 2015 7.429 7.470 7.419 7.429 249,935 +0.01(+0.14%)
Mar 10, 2015 7.439 7.444 7.414 7.419 194,167 -0.02(-0.21%)
Mar 09, 2015 7.388 7.454 7.388 7.434 267,494 +0.02(+0.28%)
Mar 06, 2015 7.409 7.419 7.368 7.414 339,167 +0.01(+0.07%)
Mar 05, 2015 7.419 7.429 7.393 7.409 310,827 -0.01(-0.14%)
Mar 04, 2015 7.414 7.454 7.388 7.419 252,037 +0.03(+0.41%)
Mar 03, 2015 7.357 7.414 7.357 7.388 234,915 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.