Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.626 6.698 6.626 6.678 275,444 +0.04(+0.55%)
May 23, 2011 6.658 6.751 6.638 6.642 354,681 -0.10(-1.43%)
May 20, 2011 6.759 6.759 6.670 6.739 209,948 -0.01(-0.17%)
May 19, 2011 6.718 6.766 6.669 6.750 266,196 +0.05(+0.72%)
May 18, 2011 6.662 6.702 6.606 6.702 224,456 +0.06(+0.84%)
May 17, 2011 6.498 6.650 6.498 6.646 386,953 +0.09(+1.34%)
May 16, 2011 6.658 6.690 6.538 6.558 368,704 -0.13(-1.97%)
May 13, 2011 6.702 6.726 6.678 6.690 334,353 -0.01(-0.18%)
May 12, 2011 6.670 6.702 6.634 6.702 207,587 +0.05(+0.72%)
May 11, 2011 6.586 6.654 6.550 6.654 273,656 +0.05(+0.73%)
May 10, 2011 6.558 6.606 6.558 6.606 171,630 +0.02(+0.30%)
May 09, 2011 6.506 6.594 6.502 6.586 233,913 +0.06(+0.86%)
May 06, 2011 6.526 6.534 6.494 6.530 126,591 +0.04(+0.68%)
May 05, 2011 6.474 6.514 6.466 6.486 157,231 -0.04(-0.61%)
May 04, 2011 6.558 6.558 6.474 6.526 341,579 -0.04(-0.67%)
May 03, 2011 6.534 6.582 6.534 6.570 248,904 +0.00(+0.06%)
May 02, 2011 6.546 6.578 6.546 6.566 315,106 +0.08(+1.17%)
Apr 29, 2011 6.530 6.554 6.474 6.490 506,863 -0.05(-0.80%)
Apr 28, 2011 6.566 6.578 6.534 6.542 465,558 -0.06(-0.91%)
Apr 27, 2011 6.622 6.634 6.558 6.602 697,069 -0.04(-0.66%)
Apr 26, 2011 6.662 6.674 6.614 6.646 258,251 -0.04(-0.54%)
Apr 25, 2011 6.790 6.794 6.658 6.682 363,067 -0.09(-1.36%)
Apr 21, 2011 6.770 6.782 6.730 6.774 269,578 -0.03(-0.41%)
Apr 20, 2011 6.830 6.854 6.726 6.802 355,362 +0.00(+0.00%)
Apr 19, 2011 6.678 6.870 6.654 6.802 460,730 +0.14(+2.12%)
Apr 18, 2011 6.621 6.673 6.613 6.661 262,114 +0.01(+0.18%)
Apr 15, 2011 6.725 6.753 6.645 6.649 332,783 -0.10(-1.53%)
Apr 14, 2011 6.653 6.753 6.653 6.753 142,793 +0.08(+1.19%)
Apr 13, 2011 6.665 6.701 6.653 6.673 181,924 +0.00(+0.00%)
Apr 12, 2011 6.641 6.693 6.636 6.673 173,909 -0.01(-0.18%)
Apr 11, 2011 6.645 6.701 6.641 6.685 175,795 +0.02(+0.36%)
Apr 08, 2011 6.637 6.681 6.617 6.661 187,007 +0.01(+0.18%)
Apr 07, 2011 6.601 6.649 6.557 6.649 300,600 +0.04(+0.66%)
Apr 06, 2011 6.641 6.661 6.553 6.605 210,232 -0.01(-0.18%)
Apr 05, 2011 6.517 6.617 6.517 6.617 314,083 +0.06(+0.97%)
Apr 04, 2011 6.613 6.645 6.513 6.553 293,743 -0.07(-1.08%)
Apr 01, 2011 6.553 6.661 6.545 6.625 373,335 +0.06(+0.85%)
Mar 31, 2011 6.613 6.673 6.541 6.569 424,651 -0.07(-1.08%)
Mar 30, 2011 6.621 6.665 6.593 6.641 246,747 +0.02(+0.36%)
Mar 29, 2011 6.641 6.665 6.605 6.617 231,894 +0.02(+0.30%)
Mar 28, 2011 6.653 6.685 6.577 6.597 262,202 -0.05(-0.72%)
Mar 25, 2011 6.641 6.673 6.589 6.645 234,738 +0.00(+0.00%)
Mar 24, 2011 7.167 7.167 6.585 6.645 322,632 +0.04(+0.66%)
Mar 23, 2011 6.521 6.605 6.513 6.601 277,389 +0.06(+0.98%)
Mar 22, 2011 6.510 6.557 6.510 6.537 223,611 +0.03(+0.40%)
Mar 21, 2011 6.526 6.539 6.492 6.511 228,359 +0.00(+0.00%)
Mar 18, 2011 6.515 6.535 6.468 6.511 268,855 +0.01(+0.18%)
Mar 17, 2011 6.543 6.575 6.488 6.500 320,997 -0.02(-0.30%)
Mar 16, 2011 6.575 6.587 6.468 6.519 210,606 -0.06(-0.84%)
Mar 15, 2011 6.525 6.575 6.515 6.575 337,454 +0.01(+0.18%)
Mar 14, 2011 6.583 6.638 6.531 6.563 227,398 -0.02(-0.36%)
Mar 11, 2011 6.559 6.599 6.531 6.587 217,025 +0.03(+0.42%)
Mar 10, 2011 6.595 6.607 6.504 6.559 319,705 -0.03(-0.48%)
Mar 09, 2011 6.500 6.595 6.476 6.591 382,092 +0.08(+1.21%)
Mar 08, 2011 6.500 6.539 6.500 6.512 363,226 -0.01(-0.12%)
Mar 07, 2011 6.508 6.559 6.480 6.519 367,316 -0.02(-0.30%)
Mar 04, 2011 6.535 6.539 6.456 6.539 532,123 -0.02(-0.24%)
Mar 03, 2011 6.607 6.662 6.519 6.555 766,168 -0.08(-1.25%)
Mar 02, 2011 6.848 6.888 6.615 6.638 1,077,933 -0.23(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.