Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.609 6.628 6.609 6.628 424,118 +0.04(+0.56%)
May 30, 2006 6.543 6.591 6.539 6.591 292,766 +0.04(+0.56%)
May 26, 2006 6.487 6.554 6.487 6.554 191,476 +0.06(+0.85%)
May 25, 2006 6.499 6.513 6.476 6.499 414,097 +0.00(+0.00%)
May 24, 2006 6.517 6.517 6.451 6.499 412,202 -0.01(-0.11%)
May 23, 2006 6.484 6.521 6.484 6.506 358,848 -0.03(-0.45%)
May 22, 2006 6.580 6.580 6.487 6.535 356,682 -0.09(-1.39%)
May 19, 2006 6.550 6.631 6.550 6.628 303,870 +0.06(+0.90%)
May 18, 2006 6.565 6.572 6.535 6.569 235,350 +0.01(+0.17%)
May 17, 2006 6.565 6.576 6.547 6.558 197,705 -0.02(-0.28%)
May 16, 2006 6.521 6.576 6.517 6.576 294,662 +0.04(+0.62%)
May 15, 2006 6.524 6.550 6.521 6.535 196,622 +0.00(+0.06%)
May 12, 2006 6.528 6.535 6.513 6.532 252,683 +0.01(+0.23%)
May 11, 2006 6.550 6.550 6.510 6.517 361,557 -0.03(-0.51%)
May 10, 2006 6.528 6.550 6.517 6.550 249,162 +0.03(+0.45%)
May 09, 2006 6.524 6.550 6.517 6.521 404,618 -0.01(-0.23%)
May 08, 2006 6.532 6.558 6.502 6.535 375,369 +0.00(+0.00%)
May 05, 2006 6.591 6.606 6.532 6.535 297,641 -0.07(-1.06%)
May 04, 2006 6.539 6.606 6.535 6.606 378,890 +0.05(+0.73%)
May 03, 2006 6.539 6.558 6.524 6.558 404,348 +0.02(+0.28%)
May 02, 2006 6.535 6.547 6.517 6.539 414,910 +0.01(+0.11%)
May 01, 2006 6.495 6.532 6.495 6.532 419,514 +0.03(+0.40%)
Apr 28, 2006 6.502 6.510 6.469 6.506 283,558 +0.02(+0.28%)
Apr 27, 2006 6.469 6.487 6.451 6.487 211,246 +0.02(+0.29%)
Apr 26, 2006 6.473 6.487 6.447 6.469 284,641 +0.00(+0.00%)
Apr 25, 2006 6.480 6.491 6.454 6.469 381,869 -0.00(-0.06%)
Apr 24, 2006 6.480 6.499 6.458 6.473 335,557 -0.01(-0.17%)
Apr 21, 2006 6.484 6.513 6.484 6.484 321,474 -0.01(-0.17%)
Apr 20, 2006 6.506 6.517 6.458 6.495 345,036 -0.01(-0.17%)
Apr 19, 2006 6.535 6.539 6.476 6.506 474,222 -0.05(-0.79%)
Apr 18, 2006 6.521 6.565 6.521 6.558 414,910 +0.04(+0.62%)
Apr 17, 2006 6.550 6.561 6.502 6.517 286,537 -0.02(-0.34%)
Apr 13, 2006 6.547 6.558 6.510 6.539 312,537 -0.01(-0.11%)
Apr 12, 2006 6.550 6.561 6.517 6.547 313,078 -0.01(-0.23%)
Apr 11, 2006 6.602 6.609 6.543 6.561 337,994 -0.05(-0.73%)
Apr 10, 2006 6.628 6.650 6.598 6.609 247,808 -0.04(-0.56%)
Apr 07, 2006 6.665 6.679 6.631 6.646 200,955 -0.03(-0.44%)
Apr 06, 2006 6.691 6.705 6.661 6.676 233,725 -0.02(-0.33%)
Apr 05, 2006 6.716 6.739 6.698 6.698 259,183 -0.03(-0.44%)
Apr 04, 2006 6.720 6.731 6.694 6.727 198,788 +0.01(+0.22%)
Apr 03, 2006 6.683 6.739 6.679 6.713 386,744 +0.04(+0.55%)
Mar 31, 2006 6.683 6.713 6.668 6.676 376,723 +0.01(+0.22%)
Mar 30, 2006 6.661 6.676 6.646 6.661 258,371 +0.00(+0.00%)
Mar 29, 2006 6.643 6.661 6.624 6.661 241,850 +0.02(+0.28%)
Mar 28, 2006 6.665 6.683 6.624 6.643 424,118 -0.01(-0.11%)
Mar 27, 2006 6.683 6.691 6.613 6.650 267,850 -0.02(-0.33%)
Mar 24, 2006 6.654 6.672 6.646 6.672 219,100 +0.02(+0.33%)
Mar 23, 2006 6.672 6.694 6.620 6.650 382,952 -0.01(-0.22%)
Mar 22, 2006 6.683 6.683 6.624 6.665 442,805 -0.05(-0.72%)
Mar 21, 2006 6.742 6.753 6.705 6.713 308,745 -0.04(-0.60%)
Mar 20, 2006 6.739 6.753 6.716 6.753 332,307 +0.03(+0.38%)
Mar 17, 2006 6.691 6.735 6.691 6.727 268,662 +0.02(+0.28%)
Mar 16, 2006 6.665 6.709 6.665 6.709 258,912 +0.04(+0.66%)
Mar 15, 2006 6.665 6.679 6.643 6.665 259,183 -0.01(-0.22%)
Mar 14, 2006 6.665 6.679 6.646 6.679 266,496 +0.02(+0.33%)
Mar 13, 2006 6.598 6.657 6.598 6.657 249,162 +0.06(+0.95%)
Mar 10, 2006 6.639 6.650 6.580 6.595 313,620 -0.04(-0.56%)
Mar 09, 2006 6.591 6.631 6.569 6.631 178,205 +0.04(+0.62%)
Mar 08, 2006 6.550 6.591 6.528 6.591 257,829 +0.02(+0.34%)
Mar 07, 2006 6.598 6.598 6.532 6.569 394,056 -0.01(-0.17%)
Mar 06, 2006 6.631 6.654 6.576 6.580 327,161 -0.07(-1.00%)
Mar 03, 2006 6.668 6.672 6.624 6.646 284,912 -0.01(-0.22%)
Mar 02, 2006 6.665 6.672 6.650 6.661 308,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.