Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.791 -0.024 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.552 5.569 5.528 5.569 55,264 +0.04(+0.66%)
May 29, 2014 5.557 5.557 5.522 5.533 43,118 -0.01(-0.25%)
May 28, 2014 5.546 5.552 5.516 5.546 94,447 +0.00(+0.01%)
May 27, 2014 5.552 5.557 5.511 5.546 71,473 +0.02(+0.32%)
May 23, 2014 5.581 5.528 5.528 5.528 68,035 -0.02(-0.42%)
May 22, 2014 5.581 5.604 5.552 5.552 81,290 -0.02(-0.42%)
May 21, 2014 5.628 5.628 5.552 5.575 115,444 -0.06(-1.14%)
May 20, 2014 5.540 5.651 5.534 5.639 144,074 +0.09(+1.69%)
May 19, 2014 5.552 5.552 5.528 5.546 93,464 -0.01(-0.21%)
May 16, 2014 5.528 5.557 5.528 5.557 61,606 +0.04(+0.64%)
May 15, 2014 5.528 5.546 5.522 5.522 60,479 +0.01(+0.11%)
May 14, 2014 5.522 5.528 5.511 5.516 70,190 +0.00(+0.00%)
May 13, 2014 5.516 5.522 5.511 5.516 42,863 +0.01(+0.11%)
May 12, 2014 5.516 5.528 5.511 5.511 56,806 -0.01(-0.21%)
May 09, 2014 5.516 5.528 5.511 5.522 40,395 -0.01(-0.11%)
May 08, 2014 5.511 5.528 5.499 5.528 60,245 +0.02(+0.36%)
May 07, 2014 5.491 5.514 5.488 5.508 110,126 +0.02(+0.32%)
May 06, 2014 5.468 5.514 5.462 5.491 105,489 +0.02(+0.43%)
May 05, 2014 5.433 5.485 5.433 5.468 74,611 +0.00(+0.00%)
May 02, 2014 5.479 5.491 5.456 5.468 61,975 -0.02(-0.32%)
May 01, 2014 5.491 5.520 5.479 5.485 78,798 -0.00(-0.00%)
Apr 30, 2014 5.439 5.497 5.433 5.485 75,706 +0.04(+0.64%)
Apr 29, 2014 5.410 5.468 5.390 5.450 106,543 +0.01(+0.21%)
Apr 28, 2014 5.462 5.491 5.417 5.439 168,416 -0.01(-0.21%)
Apr 25, 2014 5.485 5.486 5.439 5.450 90,594 -0.03(-0.64%)
Apr 24, 2014 5.526 5.526 5.479 5.485 84,762 -0.03(-0.53%)
Apr 23, 2014 5.474 5.520 5.468 5.514 69,018 +0.05(+0.96%)
Apr 22, 2014 5.410 5.462 5.404 5.462 179,643 +0.06(+1.18%)
Apr 21, 2014 5.386 5.415 5.386 5.398 121,917 +0.01(+0.22%)
Apr 17, 2014 5.392 5.386 5.386 5.386 97,649 +0.00(+0.00%)
Apr 16, 2014 5.392 5.404 5.386 5.386 83,090 -0.01(-0.11%)
Apr 15, 2014 5.363 5.392 5.363 5.392 62,473 +0.03(+0.54%)
Apr 14, 2014 5.375 5.375 5.351 5.363 34,510 +0.01(+0.11%)
Apr 11, 2014 5.357 5.386 5.346 5.357 100,202 +0.00(+0.00%)
Apr 10, 2014 5.369 5.386 5.351 5.357 105,869 +0.01(+0.22%)
Apr 09, 2014 5.404 5.410 5.340 5.346 204,334 -0.06(-1.14%)
Apr 08, 2014 5.407 5.436 5.390 5.407 153,858 +0.01(+0.21%)
Apr 07, 2014 5.465 5.465 5.390 5.396 217,324 -0.06(-1.06%)
Apr 04, 2014 5.511 5.535 5.448 5.454 171,382 -0.04(-0.74%)
Apr 03, 2014 5.500 5.538 5.494 5.494 171,586 -0.02(-0.42%)
Apr 02, 2014 5.535 5.563 5.494 5.517 903,837 -0.17(-2.95%)
Apr 01, 2014 5.708 5.708 5.679 5.685 125,626 -0.01(-0.20%)
Mar 31, 2014 5.714 5.714 5.673 5.697 72,889 +0.02(+0.31%)
Mar 28, 2014 5.697 5.714 5.673 5.679 60,872 -0.03(-0.61%)
Mar 27, 2014 5.714 5.725 5.685 5.714 118,374 +0.04(+0.71%)
Mar 26, 2014 5.720 5.720 5.668 5.673 144,494 -0.03(-0.61%)
Mar 25, 2014 5.673 5.720 5.673 5.708 41,236 +0.02(+0.41%)
Mar 24, 2014 5.627 5.697 5.621 5.685 66,721 +0.03(+0.51%)
Mar 21, 2014 5.581 5.668 5.581 5.656 43,869 +0.06(+1.14%)
Mar 20, 2014 5.604 5.604 5.552 5.592 132,001 -0.02(-0.43%)
Mar 19, 2014 5.634 5.654 5.610 5.617 71,300 -0.03(-0.49%)
Mar 18, 2014 5.656 5.656 5.629 5.644 100,391 -0.02(-0.31%)
Mar 17, 2014 5.685 5.702 5.650 5.662 78,253 +0.00(+0.00%)
Mar 14, 2014 5.691 5.708 5.656 5.662 26,187 -0.03(-0.51%)
Mar 13, 2014 5.649 5.714 5.645 5.691 92,036 +0.03(+0.51%)
Mar 12, 2014 5.639 5.673 5.621 5.662 65,630 +0.03(+0.62%)
Mar 11, 2014 5.702 5.707 5.592 5.627 189,822 -0.06(-1.09%)
Mar 10, 2014 5.592 5.701 5.592 5.689 99,348 +0.08(+1.43%)
Mar 07, 2014 5.643 5.684 5.523 5.609 283,544 -0.10(-1.71%)
Mar 06, 2014 5.718 5.735 5.695 5.707 172,675 -0.01(-0.20%)
Mar 05, 2014 5.747 5.747 5.695 5.718 131,641 -0.02(-0.30%)
Mar 04, 2014 5.735 5.747 5.724 5.735 170,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.