Indicators

Madrona International ETF (NY: FWDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		26.33	26.33		0	+0.00(+0.00%)
Mar 21, 2019	27.30	27.30	27.30	27.30	2	-0.14(-0.49%)
Mar 20, 2019	27.44	27.44	27.44	27.44	300	-0.11(-0.40%)
Mar 19, 2019	27.55	27.55	27.55	27.55	2	+0.08(+0.29%)
Mar 18, 2019	27.47	27.47	27.47	27.47	2	+0.08(+0.29%)
Mar 15, 2019	27.21	27.39	27.21	27.39	100	+0.36(+1.33%)
Mar 14, 2019	26.83	27.03	26.83	27.03	1,002	-0.04(-0.17%)
Mar 13, 2019	27.07	27.07	27.07	27.07	0	+0.09(+0.33%)
Mar 12, 2019	26.98	26.98	26.98	26.98	0	+0.00(+0.00%)
Mar 11, 2019	26.98	26.98	26.98	26.98	0	+0.68(+2.59%)
Mar 08, 2019	26.18	26.30	26.18	26.30	900	-0.18(-0.70%)
Mar 07, 2019	26.45	26.49	26.45	26.49	2,277	-0.55(-2.02%)
Mar 06, 2019	27.04	27.04	27.04	27.04	30	-0.37(-1.34%)
Mar 05, 2019	27.40	27.40	27.40	27.40	0	+0.15(+0.57%)
Mar 04, 2019	27.25	27.25	27.25	27.25	2	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.