Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.230 +0.010 (+0.11%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.49 10.51 10.45 10.50 44,206 +0.11(+1.09%)
May 28, 2020 10.41 10.49 10.38 10.39 79,387 -0.01(-0.08%)
May 27, 2020 10.26 10.41 10.26 10.39 85,108 +0.17(+1.66%)
May 26, 2020 10.38 10.38 10.22 10.22 68,733 +0.02(+0.16%)
May 22, 2020 10.22 10.22 10.13 10.21 63,028 +0.08(+0.80%)
May 21, 2020 10.02 10.13 10.02 10.13 38,473 +0.07(+0.72%)
May 20, 2020 10.07 10.09 10.01 10.05 44,728 +0.10(+0.97%)
May 19, 2020 9.982 10.01 9.917 9.957 45,664 +0.02(+0.16%)
May 18, 2020 9.990 10.01 9.909 9.941 44,500 +0.05(+0.49%)
May 15, 2020 9.901 9.905 9.860 9.893 15,973 +0.03(+0.33%)
May 14, 2020 9.893 9.901 9.747 9.860 46,027 +0.02(+0.25%)
May 13, 2020 9.973 9.973 9.812 9.836 60,422 -0.09(-0.90%)
May 12, 2020 10.04 10.10 9.873 9.925 66,548 -0.05(-0.49%)
May 11, 2020 10.01 10.09 9.957 9.973 58,676 -0.10(-0.96%)
May 08, 2020 9.998 10.12 9.969 10.07 110,207 +0.08(+0.84%)
May 07, 2020 10.02 10.06 9.922 9.986 63,787 -0.02(-0.16%)
May 06, 2020 9.858 10.00 9.809 10.00 95,111 +0.22(+2.22%)
May 05, 2020 10.00 10.01 9.745 9.785 196,981 -0.18(-1.85%)
May 04, 2020 9.954 9.970 9.882 9.970 78,015 +0.06(+0.65%)
May 01, 2020 9.858 9.906 9.729 9.906 49,125 +0.03(+0.33%)
Apr 30, 2020 9.801 9.890 9.793 9.874 59,915 +0.07(+0.74%)
Apr 29, 2020 9.761 9.842 9.689 9.801 88,063 +0.19(+2.01%)
Apr 28, 2020 9.568 9.617 9.484 9.608 173,588 +0.14(+1.44%)
Apr 27, 2020 9.576 9.617 9.415 9.472 171,363 -0.14(-1.42%)
Apr 24, 2020 9.866 9.866 9.576 9.608 127,105 -0.19(-1.97%)
Apr 23, 2020 9.858 9.858 9.761 9.801 128,763 -0.06(-0.57%)
Apr 22, 2020 9.938 9.950 9.834 9.858 104,230 -0.08(-0.81%)
Apr 21, 2020 9.970 9.990 9.777 9.938 92,605 -0.07(-0.72%)
Apr 20, 2020 10.23 10.32 9.994 10.01 152,177 -0.22(-2.12%)
Apr 17, 2020 10.30 10.40 10.23 10.23 66,288 +0.00(+0.00%)
Apr 16, 2020 10.30 10.41 10.22 10.23 61,506 -0.10(-0.93%)
Apr 15, 2020 10.20 10.37 10.20 10.32 53,012 -0.04(-0.39%)
Apr 14, 2020 10.40 10.56 10.28 10.36 139,786 +0.11(+1.10%)
Apr 13, 2020 10.69 10.69 10.16 10.25 94,166 -0.27(-2.52%)
Apr 09, 2020 10.20 10.64 10.18 10.52 295,626 +0.42(+4.17%)
Apr 08, 2020 9.807 10.10 9.807 10.10 168,822 +0.22(+2.19%)
Apr 07, 2020 9.783 9.984 9.775 9.880 82,232 +0.24(+2.49%)
Apr 06, 2020 9.487 9.936 9.279 9.639 169,837 +0.19(+2.03%)
Apr 03, 2020 9.695 9.791 9.359 9.447 94,302 -0.16(-1.67%)
Apr 02, 2020 9.920 9.928 8.975 9.607 232,067 -0.24(-2.44%)
Apr 01, 2020 10.10 10.18 9.607 9.848 170,089 -0.27(-2.69%)
Mar 31, 2020 9.848 10.15 9.848 10.12 338,018 +0.03(+0.32%)
Mar 30, 2020 9.799 10.11 9.711 10.09 205,541 +0.29(+2.94%)
Mar 27, 2020 10.01 10.06 9.679 9.799 244,687 -0.06(-0.57%)
Mar 26, 2020 9.543 10.14 9.511 9.856 202,081 +0.35(+3.71%)
Mar 25, 2020 8.567 9.888 8.567 9.503 211,598 +1.02(+11.98%)
Mar 24, 2020 8.430 8.767 8.430 8.486 181,629 +0.09(+1.05%)
Mar 23, 2020 8.679 8.679 8.046 8.398 177,524 -0.29(-3.32%)
Mar 20, 2020 8.342 9.487 8.342 8.687 265,796 +0.35(+4.23%)
Mar 19, 2020 8.286 8.703 7.310 8.334 460,966 -0.01(-0.10%)
Mar 18, 2020 8.815 8.999 8.278 8.342 476,052 -0.96(-10.33%)
Mar 17, 2020 9.495 9.551 9.223 9.303 270,391 -0.07(-0.77%)
Mar 16, 2020 9.527 9.607 9.007 9.375 291,136 -0.55(-5.53%)
Mar 13, 2020 9.615 9.960 9.607 9.924 270,543 +0.46(+4.87%)
Mar 12, 2020 8.486 9.807 7.638 9.463 596,081 -1.27(-11.86%)
Mar 11, 2020 11.58 11.60 10.74 10.74 278,760 -0.88(-7.56%)
Mar 10, 2020 11.83 11.91 11.58 11.61 109,870 -0.17(-1.42%)
Mar 09, 2020 11.81 11.96 11.58 11.78 189,912 -0.30(-2.51%)
Mar 06, 2020 12.11 12.17 12.08 12.08 88,260 -0.14(-1.17%)
Mar 05, 2020 12.21 12.40 12.21 12.23 104,247 -0.15(-1.22%)
Mar 04, 2020 12.14 12.39 12.04 12.38 528,132 +0.21(+1.70%)
Mar 03, 2020 11.92 12.18 11.92 12.17 96,967 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.