Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.221 -0.029 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.504 7.520 7.494 7.504 38,494 +0.01(+0.13%)
May 30, 2012 7.509 7.524 7.484 7.494 128,902 -0.00(-0.07%)
May 29, 2012 7.484 7.519 7.469 7.499 71,291 +0.01(+0.20%)
May 25, 2012 7.429 7.484 7.429 7.484 46,020 +0.06(+0.81%)
May 24, 2012 7.379 7.449 7.379 7.424 83,826 +0.05(+0.68%)
May 23, 2012 7.449 7.449 7.364 7.374 72,111 -0.04(-0.50%)
May 22, 2012 7.429 7.447 7.406 7.412 32,452 -0.00(-0.04%)
May 21, 2012 7.404 7.439 7.345 7.414 105,752 +0.02(+0.27%)
May 18, 2012 7.434 7.444 7.384 7.394 60,779 -0.02(-0.34%)
May 17, 2012 7.534 7.549 7.384 7.419 148,189 -0.13(-1.72%)
May 16, 2012 7.549 7.579 7.534 7.549 51,901 -0.00(-0.07%)
May 15, 2012 7.554 7.569 7.539 7.554 64,507 +0.02(+0.26%)
May 14, 2012 7.714 7.714 7.519 7.534 303,541 -0.16(-2.14%)
May 11, 2012 7.749 7.749 7.664 7.699 109,692 +0.01(+0.13%)
May 10, 2012 7.694 7.704 7.679 7.689 63,992 -0.02(-0.32%)
May 09, 2012 7.654 7.719 7.649 7.714 114,378 +0.10(+1.32%)
May 08, 2012 7.593 7.623 7.593 7.613 62,249 +0.01(+0.20%)
May 07, 2012 7.593 7.643 7.593 7.598 80,031 +0.00(+0.00%)
May 04, 2012 7.589 7.633 7.564 7.598 88,006 -0.02(-0.26%)
May 03, 2012 7.579 7.638 7.579 7.618 69,783 -0.00(-0.07%)
May 02, 2012 7.618 7.623 7.593 7.623 63,845 +0.00(+0.07%)
May 01, 2012 7.593 7.618 7.593 7.618 71,629 +0.03(+0.46%)
Apr 30, 2012 7.589 7.593 7.584 7.584 46,644 -0.01(-0.13%)
Apr 27, 2012 7.564 7.593 7.554 7.593 23,562 +0.06(+0.86%)
Apr 26, 2012 7.549 7.579 7.509 7.529 102,283 -0.03(-0.39%)
Apr 25, 2012 7.564 7.589 7.544 7.559 70,923 -0.01(-0.13%)
Apr 24, 2012 7.514 7.569 7.484 7.569 85,894 +0.05(+0.73%)
Apr 23, 2012 7.509 7.514 7.459 7.514 51,218 +0.01(+0.13%)
Apr 20, 2012 7.499 7.504 7.469 7.504 26,191 +0.00(+0.07%)
Apr 19, 2012 7.499 7.524 7.489 7.499 35,504 +0.00(+0.07%)
Apr 18, 2012 7.514 7.514 7.455 7.494 99,259 -0.04(-0.53%)
Apr 17, 2012 7.390 7.544 7.385 7.534 107,467 +0.13(+1.81%)
Apr 16, 2012 7.400 7.445 7.380 7.400 108,428 +0.04(+0.55%)
Apr 13, 2012 7.370 7.390 7.350 7.359 51,028 -0.05(-0.68%)
Apr 12, 2012 7.430 7.430 7.395 7.410 53,579 +0.00(+0.00%)
Apr 11, 2012 7.375 7.440 7.370 7.410 52,924 +0.02(+0.24%)
Apr 10, 2012 7.380 7.420 7.360 7.392 73,587 +0.00(+0.04%)
Apr 09, 2012 7.315 7.414 7.305 7.389 124,368 +0.06(+0.81%)
Apr 05, 2012 7.315 7.345 7.305 7.330 50,634 +0.01(+0.13%)
Apr 04, 2012 7.246 7.389 7.246 7.320 216,839 +0.06(+0.82%)
Apr 03, 2012 7.192 7.271 7.172 7.261 62,579 +0.09(+1.24%)
Apr 02, 2012 7.197 7.231 7.172 7.172 63,906 +0.00(+0.07%)
Mar 30, 2012 7.148 7.187 7.148 7.167 91,845 -0.02(-0.34%)
Mar 29, 2012 7.246 7.256 7.167 7.192 66,720 -0.06(-0.88%)
Mar 28, 2012 7.226 7.296 7.226 7.256 59,830 +0.05(+0.75%)
Mar 27, 2012 7.157 7.241 7.088 7.202 111,218 +0.04(+0.62%)
Mar 26, 2012 7.162 7.172 7.128 7.157 234,325 +0.00(+0.00%)
Mar 23, 2012 7.123 7.182 7.123 7.157 234,694 +0.03(+0.49%)
Mar 22, 2012 7.143 7.202 7.123 7.123 132,302 -0.03(-0.41%)
Mar 21, 2012 7.078 7.152 7.078 7.152 95,998 +0.06(+0.91%)
Mar 20, 2012 6.999 7.118 6.994 7.088 78,352 +0.11(+1.63%)
Mar 19, 2012 6.920 7.049 6.875 6.975 160,275 +0.03(+0.50%)
Mar 16, 2012 7.093 7.093 6.886 6.940 321,946 -0.15(-2.09%)
Mar 15, 2012 7.167 7.167 7.064 7.088 192,628 -0.11(-1.58%)
Mar 14, 2012 7.286 7.301 7.174 7.202 160,550 -0.11(-1.49%)
Mar 13, 2012 7.281 7.310 7.246 7.310 71,961 +0.00(+0.00%)
Mar 12, 2012 7.305 7.360 7.286 7.310 69,783 +0.00(+0.07%)
Mar 09, 2012 7.286 7.335 7.286 7.305 31,923 +0.05(+0.68%)
Mar 08, 2012 7.291 7.315 7.251 7.256 69,242 -0.03(-0.47%)
Mar 07, 2012 7.266 7.315 7.266 7.290 87,498 +0.03(+0.47%)
Mar 06, 2012 7.270 7.295 7.256 7.256 142,068 -0.01(-0.14%)
Mar 05, 2012 7.270 7.295 7.257 7.266 55,932 +0.01(+0.20%)
Mar 02, 2012 7.236 7.305 7.236 7.251 110,551 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.