Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.250 -0.070 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.951 4.951 4.875 4.918 49,512 -0.02(-0.34%)
May 28, 2009 4.897 4.934 4.897 4.934 25,438 +0.03(+0.51%)
May 27, 2009 4.897 4.934 4.892 4.909 49,804 -0.04(-0.76%)
May 26, 2009 4.897 4.947 4.812 4.947 79,795 +0.00(+0.00%)
May 22, 2009 4.943 4.951 4.913 4.947 27,580 -0.00(-0.08%)
May 21, 2009 4.871 4.955 4.871 4.951 78,548 +0.03(+0.68%)
May 20, 2009 4.867 4.930 4.846 4.918 121,472 +0.05(+1.04%)
May 19, 2009 4.825 4.897 4.808 4.867 98,574 +0.03(+0.52%)
May 18, 2009 4.754 4.854 4.728 4.842 67,175 +0.15(+3.23%)
May 15, 2009 4.606 4.783 4.606 4.691 95,160 +0.07(+1.55%)
May 14, 2009 4.564 4.636 4.548 4.619 195,540 +0.07(+1.57%)
May 13, 2009 4.812 4.960 4.434 4.548 687,449 -0.40(-8.15%)
May 12, 2009 5.271 5.363 4.947 4.951 488,932 -0.34(-6.36%)
May 11, 2009 5.241 5.296 5.237 5.287 105,084 -0.01(-0.16%)
May 08, 2009 5.271 5.359 5.237 5.296 79,462 +0.14(+2.69%)
May 07, 2009 5.346 5.363 5.149 5.157 119,661 -0.04(-0.73%)
May 06, 2009 5.149 5.195 5.098 5.195 121,724 +0.08(+1.56%)
May 05, 2009 4.981 5.149 4.981 5.115 123,183 +0.08(+1.50%)
May 04, 2009 5.025 5.044 4.968 5.039 196,625 +0.14(+2.92%)
May 01, 2009 4.804 4.897 4.796 4.897 60,915 +0.11(+2.19%)
Apr 30, 2009 4.741 4.812 4.741 4.791 30,585 +0.03(+0.53%)
Apr 29, 2009 4.770 4.770 4.728 4.766 83,628 +0.05(+1.16%)
Apr 28, 2009 4.720 4.749 4.644 4.712 63,956 +0.01(+0.18%)
Apr 27, 2009 4.686 4.724 4.649 4.703 51,522 +0.03(+0.54%)
Apr 24, 2009 4.741 4.768 4.678 4.678 28,831 -0.04(-0.89%)
Apr 23, 2009 4.653 4.783 4.628 4.720 63,661 +0.08(+1.72%)
Apr 22, 2009 4.556 4.749 4.556 4.640 101,246 -0.03(-0.63%)
Apr 21, 2009 4.590 4.741 4.590 4.670 148,843 +0.08(+1.65%)
Apr 20, 2009 4.506 4.594 4.426 4.594 97,294 +0.11(+2.34%)
Apr 17, 2009 4.497 4.522 4.413 4.489 89,983 +0.02(+0.47%)
Apr 16, 2009 4.531 4.531 4.405 4.468 120,720 +0.03(+0.76%)
Apr 15, 2009 4.581 4.594 4.434 4.434 113,323 -0.15(-3.21%)
Apr 14, 2009 4.552 4.623 4.552 4.581 68,289 +0.01(+0.18%)
Apr 13, 2009 4.602 4.602 4.468 4.573 84,822 -0.03(-0.64%)
Apr 09, 2009 4.615 4.623 4.602 4.602 49,202 -0.00(-0.05%)
Apr 08, 2009 4.657 4.657 4.501 4.605 56,645 -0.06(-1.21%)
Apr 07, 2009 4.707 4.707 4.581 4.661 21,527 -0.07(-1.51%)
Apr 06, 2009 4.569 4.737 4.569 4.733 52,643 +0.11(+2.36%)
Apr 03, 2009 4.816 4.821 4.569 4.623 119,131 -0.18(-3.76%)
Apr 02, 2009 4.573 4.863 4.573 4.804 97,639 +0.26(+5.64%)
Apr 01, 2009 4.295 4.619 4.295 4.548 98,686 +0.28(+6.64%)
Mar 31, 2009 4.199 4.371 4.199 4.264 67,068 +0.06(+1.36%)
Mar 30, 2009 4.224 4.262 4.199 4.207 101,874 -0.02(-0.50%)
Mar 26, 2009 3.972 4.279 3.972 4.228 140,037 +0.23(+5.81%)
Mar 25, 2009 3.888 4.018 3.888 3.996 76,526 +0.12(+3.01%)
Mar 24, 2009 3.959 3.959 3.879 3.879 104,796 -0.05(-1.39%)
Mar 23, 2009 3.993 4.000 3.934 3.934 115,552 +0.00(+0.00%)
Mar 20, 2009 3.976 4.026 3.930 3.934 101,070 +0.01(+0.21%)
Mar 19, 2009 3.980 4.043 3.926 3.926 126,958 -0.04(-0.95%)
Mar 18, 2009 4.026 4.042 3.947 3.963 88,136 -0.05(-1.36%)
Mar 17, 2009 3.976 4.018 3.896 4.018 115,229 +0.04(+0.95%)
Mar 16, 2009 4.001 4.069 3.951 3.980 112,167 -0.05(-1.35%)
Mar 13, 2009 4.077 4.111 3.955 4.035 0 -0.08(-1.94%)
Mar 12, 2009 4.026 4.123 3.938 4.115 198,767 +0.13(+3.16%)
Mar 11, 2009 3.997 4.203 3.930 3.989 317,534 +0.03(+0.74%)
Mar 10, 2009 3.791 3.980 3.783 3.959 159,016 +0.19(+4.91%)
Mar 09, 2009 3.816 3.824 3.741 3.774 152,552 -0.05(-1.32%)
Mar 06, 2009 3.863 4.022 3.825 3.825 0 -0.13(-3.40%)
Mar 05, 2009 4.111 4.111 3.909 3.959 104,808 -0.17(-4.17%)
Mar 04, 2009 4.060 4.132 3.787 4.132 126,649 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.