Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.221 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.536 7.577 7.519 7.552 88,198 +0.02(+0.22%)
May 30, 2007 7.548 7.586 7.448 7.536 169,427 -0.06(-0.82%)
May 29, 2007 7.594 7.627 7.556 7.598 90,121 +0.00(+0.05%)
May 25, 2007 7.590 7.631 7.577 7.594 60,080 +0.00(+0.00%)
May 24, 2007 7.715 7.715 7.502 7.594 303,527 -0.09(-1.14%)
May 23, 2007 7.760 7.765 7.673 7.681 80,027 -0.06(-0.75%)
May 22, 2007 7.744 7.811 7.740 7.740 62,483 -0.02(-0.32%)
May 21, 2007 7.781 7.881 7.744 7.765 62,003 +0.02(+0.32%)
May 18, 2007 7.731 7.777 7.710 7.740 48,785 +0.01(+0.16%)
May 17, 2007 7.723 7.827 7.710 7.727 90,601 +0.00(+0.05%)
May 16, 2007 7.686 7.735 7.681 7.723 75,221 +0.03(+0.43%)
May 15, 2007 7.681 7.706 7.677 7.690 24,032 +0.01(+0.11%)
May 14, 2007 7.698 7.735 7.673 7.681 70,414 -0.01(-0.16%)
May 11, 2007 7.694 7.715 7.661 7.694 74,019 +0.04(+0.49%)
May 10, 2007 7.619 7.698 7.619 7.656 64,887 +0.02(+0.27%)
May 09, 2007 7.636 7.656 7.631 7.636 75,461 -0.05(-0.70%)
May 08, 2007 7.648 7.698 7.644 7.690 54,072 +0.00(+0.00%)
May 07, 2007 7.594 7.694 7.573 7.690 161,977 +0.14(+1.82%)
May 04, 2007 7.532 7.590 7.527 7.552 75,941 +0.02(+0.33%)
May 03, 2007 7.552 7.561 7.519 7.527 126,650 +0.00(+0.00%)
May 02, 2007 7.490 7.544 7.477 7.527 52,630 +0.02(+0.28%)
May 01, 2007 7.490 7.511 7.448 7.507 66,329 +0.02(+0.22%)
Apr 30, 2007 7.469 7.502 7.428 7.490 60,801 +0.04(+0.56%)
Apr 27, 2007 7.423 7.469 7.423 7.448 29,800 +0.02(+0.28%)
Apr 26, 2007 7.398 7.465 7.398 7.428 92,043 -0.00(-0.05%)
Apr 25, 2007 7.394 7.432 7.394 7.431 43,017 +0.05(+0.62%)
Apr 24, 2007 7.448 7.448 7.382 7.386 85,314 -0.02(-0.28%)
Apr 23, 2007 7.361 7.423 7.357 7.407 131,456 +0.02(+0.28%)
Apr 20, 2007 7.344 7.394 7.332 7.386 76,182 +0.03(+0.45%)
Apr 19, 2007 7.361 7.365 7.348 7.353 76,903 +0.01(+0.11%)
Apr 18, 2007 7.365 7.407 7.336 7.344 116,075 -0.03(-0.40%)
Apr 17, 2007 7.398 7.415 7.369 7.373 44,219 +0.00(+0.00%)
Apr 16, 2007 7.373 7.428 7.369 7.373 58,398 -0.02(-0.28%)
Apr 13, 2007 7.423 7.423 7.373 7.394 117,998 -0.05(-0.68%)
Apr 12, 2007 7.428 7.444 7.411 7.444 45,901 +0.03(+0.45%)
Apr 11, 2007 7.419 7.440 7.382 7.411 89,640 +0.03(+0.45%)
Apr 10, 2007 7.378 7.407 7.365 7.378 65,367 -0.05(-0.62%)
Apr 09, 2007 7.428 7.465 7.411 7.423 51,669 +0.04(+0.51%)
Apr 05, 2007 7.382 7.428 7.382 7.386 54,553 -0.04(-0.50%)
Apr 04, 2007 7.448 7.448 7.386 7.423 112,230 +0.02(+0.22%)
Apr 03, 2007 7.365 7.461 7.336 7.407 123,045 +0.05(+0.68%)
Apr 02, 2007 7.311 7.373 7.311 7.357 66,809 +0.00(+0.06%)
Mar 30, 2007 7.386 7.390 7.348 7.353 63,925 -0.03(-0.39%)
Mar 29, 2007 7.340 7.382 7.336 7.382 60,080 +0.02(+0.34%)
Mar 28, 2007 7.332 7.386 7.332 7.357 79,066 +0.05(+0.68%)
Mar 27, 2007 7.311 7.348 7.307 7.307 61,522 -0.02(-0.34%)
Mar 26, 2007 7.344 7.357 7.323 7.332 29,559 +0.01(+0.11%)
Mar 23, 2007 7.353 7.373 7.323 7.323 98,772 -0.02(-0.34%)
Mar 22, 2007 7.361 7.365 7.323 7.348 71,616 +0.00(+0.00%)
Mar 21, 2007 7.365 7.373 7.323 7.348 107,664 -0.02(-0.23%)
Mar 20, 2007 7.365 7.373 7.336 7.365 61,282 +0.02(+0.28%)
Mar 19, 2007 7.382 7.382 7.328 7.344 125,688 -0.04(-0.51%)
Mar 16, 2007 7.411 7.428 7.344 7.382 170,869 -0.05(-0.67%)
Mar 15, 2007 7.469 7.469 7.411 7.432 52,630 -0.02(-0.22%)
Mar 14, 2007 7.482 7.482 7.448 7.448 31,962 +0.01(+0.11%)
Mar 13, 2007 7.457 7.490 7.411 7.440 70,654 -0.02(-0.22%)
Mar 12, 2007 7.448 7.457 7.440 7.457 39,172 +0.02(+0.28%)
Mar 09, 2007 7.490 7.490 7.436 7.436 127,130 -0.04(-0.50%)
Mar 08, 2007 7.494 7.511 7.469 7.473 136,022 -0.02(-0.22%)
Mar 07, 2007 7.490 7.511 7.486 7.490 57,677 +0.01(+0.11%)
Mar 06, 2007 7.502 7.544 7.482 7.482 87,958 -0.01(-0.11%)
Mar 05, 2007 7.515 7.519 7.452 7.490 76,662 -0.00(-0.06%)
Mar 02, 2007 7.494 7.573 7.477 7.494 222,538 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.