Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 61.80 62.40 61.24 61.60 2,910,731 -0.07(-0.11%)
May 30, 2007 60.33 61.67 60.17 61.67 2,253,600 +1.19(+1.97%)
May 29, 2007 60.42 60.82 59.89 60.48 1,748,700 -0.04(-0.07%)
May 25, 2007 60.28 60.72 60.05 60.52 1,962,400 +0.70(+1.17%)
May 24, 2007 61.00 61.79 59.55 59.82 2,957,900 -0.67(-1.11%)
May 23, 2007 61.24 61.67 60.22 60.49 2,951,737 -0.48(-0.79%)
May 22, 2007 62.20 62.34 60.59 60.97 4,571,468 -0.86(-1.39%)
May 21, 2007 62.42 62.50 61.63 61.83 3,919,300 +0.00(+0.00%)
May 18, 2007 62.51 62.88 61.55 61.83 3,831,034 -0.56(-0.90%)
May 17, 2007 60.91 63.90 61.01 62.39 6,057,500 +0.63(+1.02%)
May 16, 2007 61.98 61.89 60.35 61.76 3,202,507 +0.75(+1.23%)
May 15, 2007 58.73 61.22 58.73 61.01 5,553,800 +2.71(+4.65%)
May 14, 2007 58.74 59.30 58.02 58.30 1,570,496 -0.25(-0.43%)
May 11, 2007 58.12 58.71 57.96 58.55 1,367,500 +0.68(+1.18%)
May 10, 2007 58.76 58.98 57.51 57.87 1,847,900 -1.22(-2.06%)
May 09, 2007 58.89 59.12 58.50 59.09 2,365,000 +0.20(+0.34%)
May 08, 2007 59.55 59.74 58.26 58.89 3,092,500 -0.82(-1.37%)
May 07, 2007 59.47 59.83 59.22 59.71 1,564,100 +0.24(+0.40%)
May 04, 2007 59.87 59.98 59.02 59.47 1,929,688 -0.03(-0.05%)
May 03, 2007 58.99 60.11 58.88 59.50 2,855,200 +0.87(+1.48%)
May 02, 2007 57.96 58.78 57.76 58.63 2,337,237 +0.89(+1.54%)
May 01, 2007 58.84 59.07 56.80 57.74 3,567,811 -1.25(-2.12%)
Apr 30, 2007 60.35 60.35 58.93 58.99 3,637,629 -1.31(-2.17%)
Apr 27, 2007 59.83 60.41 59.31 60.30 2,236,634 +0.33(+0.55%)
Apr 26, 2007 60.09 60.46 59.64 59.97 2,587,654 -0.12(-0.20%)
Apr 25, 2007 59.35 60.11 59.24 60.09 3,133,390 +1.15(+1.95%)
Apr 24, 2007 59.00 59.38 58.45 58.94 2,619,400 -0.06(-0.10%)
Apr 23, 2007 59.12 59.60 58.65 59.00 1,815,300 -0.22(-0.37%)
Apr 20, 2007 58.88 59.27 58.27 59.22 2,814,963 +1.02(+1.75%)
Apr 19, 2007 58.00 58.49 57.50 58.20 2,096,095 -0.11(-0.19%)
Apr 18, 2007 58.65 58.80 58.13 58.31 1,880,560 -0.45(-0.77%)
Apr 17, 2007 58.85 59.20 58.49 58.76 1,843,371 -0.10(-0.17%)
Apr 16, 2007 58.60 59.20 58.27 58.86 1,868,700 +0.48(+0.82%)
Apr 13, 2007 58.17 58.56 57.66 58.38 2,036,300 +0.21(+0.36%)
Apr 12, 2007 57.30 58.27 56.93 58.17 2,443,595 +0.99(+1.73%)
Apr 11, 2007 57.57 57.85 56.75 57.18 4,007,498 -0.36(-0.63%)
Apr 10, 2007 58.29 58.50 57.46 57.54 2,558,761 -0.75(-1.29%)
Apr 09, 2007 57.92 58.35 57.55 58.29 2,865,400 +0.74(+1.29%)
Apr 05, 2007 58.30 58.30 56.80 57.55 4,680,800 -0.24(-0.42%)
Apr 04, 2007 57.00 59.66 56.87 57.79 10,216,622 +1.79(+3.20%)
Apr 03, 2007 55.20 56.00 54.56 56.00 3,185,200 +0.99(+1.80%)
Apr 02, 2007 55.01 55.29 54.34 55.01 2,063,338 +0.05(+0.09%)
Mar 30, 2007 55.70 55.90 53.95 54.96 2,844,400 +0.09(+0.16%)
Mar 29, 2007 54.44 55.25 54.32 54.87 3,202,028 +0.59(+1.09%)
Mar 28, 2007 53.70 54.83 53.50 54.28 2,234,000 -0.17(-0.31%)
Mar 27, 2007 55.29 55.50 54.23 54.45 4,517,700 -1.16(-2.09%)
Mar 26, 2007 55.15 55.63 54.67 55.61 4,017,724 +0.78(+1.42%)
Mar 23, 2007 54.41 54.91 54.09 54.83 1,800,738 +0.32(+0.59%)
Mar 22, 2007 55.12 55.35 54.24 54.51 1,936,200 -0.49(-0.89%)
Mar 21, 2007 53.41 55.00 53.02 55.00 2,551,559 +1.74(+3.27%)
Mar 20, 2007 53.17 53.64 52.91 53.26 2,052,600 +0.04(+0.08%)
Mar 19, 2007 52.00 53.34 51.85 53.22 2,600,100 +1.67(+3.24%)
Mar 16, 2007 52.99 53.10 51.48 51.55 4,822,700 -1.22(-2.31%)
Mar 15, 2007 52.66 53.30 52.24 52.77 2,217,000 -0.14(-0.26%)
Mar 14, 2007 52.60 53.12 51.49 52.91 2,674,900 +0.43(+0.82%)
Mar 13, 2007 54.66 54.53 52.27 52.48 2,854,800 -2.18(-3.99%)
Mar 12, 2007 53.80 54.82 53.71 54.66 1,406,600 +0.63(+1.17%)
Mar 09, 2007 54.36 54.73 53.61 54.03 1,943,500 +0.02(+0.04%)
Mar 08, 2007 53.51 54.45 53.35 54.01 2,660,600 +1.02(+1.92%)
Mar 07, 2007 52.25 53.84 52.13 52.99 3,978,800 +0.33(+0.63%)
Mar 06, 2007 52.41 52.84 51.75 52.66 3,467,900 +1.86(+3.66%)
Mar 05, 2007 50.58 51.84 50.01 50.80 2,896,900 -0.12(-0.24%)
Mar 02, 2007 52.07 52.19 50.75 50.92 3,154,000 -1.45(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.