Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

0.8490 -0.0080 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.040 1.130 1.030 1.070 202,032 +0.02(+1.90%)
May 30, 2024 1.040 1.150 1.000 1.050 230,554 +0.05(+5.00%)
May 29, 2024 1.040 1.050 0.9900 1.000 256,258 -0.05(-4.76%)
May 28, 2024 1.110 1.110 1.045 1.050 307,451 -0.06(-5.41%)
May 24, 2024 1.090 1.200 1.080 1.110 179,620 +0.04(+3.74%)
May 23, 2024 1.170 1.240 1.070 1.070 323,094 -0.12(-10.08%)
May 22, 2024 1.210 1.250 1.180 1.190 87,656 -0.02(-1.65%)
May 21, 2024 1.290 1.290 1.160 1.210 175,779 -0.05(-3.97%)
May 20, 2024 1.390 1.390 1.260 1.260 414,566 -0.04(-3.08%)
May 17, 2024 1.400 1.400 1.300 1.300 356,172 -0.06(-4.41%)
May 16, 2024 1.360 1.400 1.290 1.360 656,041 +0.07(+5.43%)
May 15, 2024 1.370 1.370 1.280 1.290 556,053 -0.07(-5.15%)
May 14, 2024 1.280 1.370 1.280 1.360 476,443 +0.07(+5.43%)
May 13, 2024 1.300 1.300 1.260 1.290 113,822 -0.01(-0.77%)
May 10, 2024 1.330 1.330 1.280 1.300 65,826 -0.02(-1.52%)
May 09, 2024 1.270 1.340 1.260 1.320 84,063 +0.05(+3.53%)
May 08, 2024 1.280 1.320 1.260 1.275 103,654 +0.01(+0.79%)
May 07, 2024 1.300 1.330 1.250 1.265 282,152 -0.03(-1.94%)
May 06, 2024 1.340 1.340 1.270 1.290 142,497 +0.01(+0.78%)
May 03, 2024 1.300 1.370 1.270 1.280 238,607 +0.00(+0.00%)
May 02, 2024 1.260 1.380 1.245 1.280 463,578 +0.02(+1.59%)
May 01, 2024 1.460 1.510 1.260 1.260 780,779 -0.21(-14.29%)
Apr 30, 2024 1.230 1.550 1.220 1.470 1,498,042 +0.21(+16.67%)
Apr 29, 2024 1.300 1.300 1.200 1.260 155,908 -0.04(-3.08%)
Apr 26, 2024 1.320 1.320 1.230 1.300 144,741 +0.06(+4.84%)
Apr 25, 2024 1.270 1.290 1.240 1.240 165,914 -0.04(-3.13%)
Apr 24, 2024 1.370 1.370 1.280 1.280 89,444 -0.10(-7.25%)
Apr 23, 2024 1.260 1.380 1.230 1.380 155,572 +0.12(+9.52%)
Apr 22, 2024 1.260 1.290 1.243 1.260 127,809 -0.01(-0.79%)
Apr 19, 2024 1.240 1.280 1.240 1.270 20,464 -0.03(-2.31%)
Apr 18, 2024 1.310 1.310 1.120 1.300 194,692 +0.00(+0.00%)
Apr 17, 2024 1.210 1.330 1.190 1.300 109,315 +0.08(+6.56%)
Apr 16, 2024 1.160 1.270 1.160 1.220 79,214 +0.01(+0.83%)
Apr 15, 2024 1.220 1.250 1.180 1.210 157,390 -0.01(-0.82%)
Apr 12, 2024 1.300 1.310 1.220 1.220 85,331 -0.08(-6.15%)
Apr 11, 2024 1.300 1.330 1.210 1.300 266,107 +0.00(+0.00%)
Apr 10, 2024 1.300 1.320 1.298 1.300 109,238 -0.02(-1.52%)
Apr 09, 2024 1.330 1.340 1.280 1.320 175,629 -0.02(-1.49%)
Apr 08, 2024 1.320 1.410 1.320 1.340 223,756 -0.02(-1.47%)
Apr 05, 2024 1.345 1.410 1.280 1.360 365,880 +0.03(+2.26%)
Apr 04, 2024 1.370 1.440 1.330 1.330 376,578 -0.03(-2.21%)
Apr 03, 2024 1.370 1.400 1.300 1.360 121,892 +0.00(+0.00%)
Apr 02, 2024 1.340 1.390 1.270 1.360 109,326 +0.03(+2.26%)
Apr 01, 2024 1.320 1.350 1.279 1.330 153,398 +0.04(+2.70%)
Mar 28, 2024 1.320 1.290 1.280 1.295 125,293 -0.09(-6.83%)
Mar 27, 2024 1.310 1.420 1.310 1.390 211,065 +0.08(+6.11%)
Mar 26, 2024 1.350 1.360 1.300 1.310 203,290 -0.06(-4.38%)
Mar 25, 2024 1.370 1.450 1.350 1.370 144,272 -0.05(-3.52%)
Mar 22, 2024 1.270 1.500 1.200 1.420 254,540 +0.16(+12.70%)
Mar 21, 2024 1.200 1.270 1.180 1.260 441,406 +0.06(+5.00%)
Mar 20, 2024 1.150 1.230 1.150 1.200 151,743 +0.03(+2.56%)
Mar 19, 2024 1.240 1.240 1.160 1.170 88,783 -0.03(-2.50%)
Mar 18, 2024 1.200 1.250 1.180 1.200 517,542 +0.04(+3.45%)
Mar 15, 2024 1.070 1.170 1.030 1.160 366,253 +0.13(+12.62%)
Mar 14, 2024 1.090 1.100 1.000 1.030 263,796 -0.05(-4.63%)
Mar 13, 2024 1.150 1.150 1.055 1.080 68,222 +0.02(+1.89%)
Mar 12, 2024 1.090 1.150 1.030 1.060 674,665 +0.00(+0.00%)
Mar 11, 2024 1.175 1.210 1.020 1.060 436,147 -0.13(-10.92%)
Mar 08, 2024 1.180 1.250 1.140 1.190 323,602 +0.04(+3.48%)
Mar 07, 2024 1.260 1.260 1.110 1.150 354,140 -0.10(-8.00%)
Mar 06, 2024 1.340 1.380 1.240 1.250 253,269 -0.10(-7.41%)
Mar 05, 2024 1.300 1.440 1.250 1.350 274,089 -0.11(-7.53%)
Mar 04, 2024 1.420 1.470 1.200 1.460 601,814 +0.02(+1.39%)
Mar 01, 2024 1.500 1.500 1.420 1.440 49,304 +0.04(+2.86%)
Feb 29, 2024 1.480 1.480 1.400 1.400 99,902 -0.08(-5.41%)
Feb 28, 2024 1.460 1.480 1.410 1.480 47,212 +0.05(+3.50%)
Feb 27, 2024 1.430 1.480 1.395 1.430 105,255 +0.00(+0.00%)
Feb 26, 2024 1.600 1.650 1.410 1.430 255,985 -0.15(-9.49%)
Feb 23, 2024 1.590 1.650 1.550 1.580 206,290 -0.02(-1.25%)
Feb 22, 2024 1.560 1.640 1.540 1.600 157,676 +0.02(+1.27%)
Feb 21, 2024 1.590 1.650 1.544 1.580 45,742 +0.00(+0.00%)
Feb 20, 2024 1.740 1.740 1.540 1.580 376,726 -0.15(-8.67%)
Feb 16, 2024 1.640 1.800 1.640 1.730 176,671 +0.10(+6.13%)
Feb 15, 2024 1.570 1.730 1.560 1.630 202,108 -0.06(-3.55%)
Feb 14, 2024 1.660 1.820 1.650 1.690 366,373 +0.11(+6.96%)
Feb 13, 2024 1.500 1.620 1.380 1.580 506,647 +0.08(+5.44%)
Feb 12, 2024 1.410 1.740 1.410 1.498 573,308 -0.16(-9.73%)
Feb 09, 2024 1.670 1.700 1.610 1.660 167,798 +0.02(+1.22%)
Feb 08, 2024 1.600 1.660 1.520 1.640 583,246 +0.08(+5.13%)
Feb 07, 2024 1.700 1.700 1.500 1.560 330,944 -0.01(-0.64%)
Feb 06, 2024 1.473 1.600 1.410 1.570 1,452,696 +0.09(+6.08%)
Feb 05, 2024 1.620 1.620 1.430 1.480 101,140 -0.01(-0.67%)
Feb 02, 2024 1.530 1.572 1.470 1.490 110,860 -0.06(-3.87%)
Feb 01, 2024 1.450 1.600 1.360 1.550 139,751 +0.16(+11.51%)
Jan 31, 2024 1.400 1.420 1.330 1.390 126,150 -0.03(-2.11%)
Jan 30, 2024 1.310 1.420 1.310 1.420 151,793 +0.05(+3.65%)
Jan 29, 2024 1.360 1.380 1.250 1.370 58,056 +0.03(+2.24%)
Jan 26, 2024 1.370 1.430 1.310 1.340 129,320 -0.03(-2.19%)
Jan 25, 2024 1.360 1.380 1.330 1.370 67,933 +0.02(+1.48%)
Jan 24, 2024 1.260 1.370 1.260 1.350 134,217 +0.09(+7.14%)
Jan 23, 2024 1.270 1.310 1.240 1.260 100,673 -0.06(-4.55%)
Jan 22, 2024 1.340 1.340 1.270 1.320 39,491 -0.01(-0.75%)
Jan 19, 2024 1.280 1.350 1.200 1.330 118,832 +0.04(+2.70%)
Jan 18, 2024 1.340 1.350 1.280 1.295 124,516 -0.06(-4.07%)
Jan 17, 2024 1.530 1.530 1.340 1.350 127,365 -0.08(-5.59%)
Jan 16, 2024 1.450 1.670 1.430 1.430 577,463 +0.00(+0.00%)
Jan 12, 2024 1.270 1.430 1.260 1.430 436,238 +0.20(+16.26%)
Jan 11, 2024 1.200 1.290 1.180 1.230 79,762 +0.03(+2.50%)
Jan 10, 2024 1.210 1.250 1.160 1.200 91,576 -0.01(-0.83%)
Jan 09, 2024 1.100 1.210 1.000 1.210 280,462 +0.05(+4.31%)
Jan 08, 2024 1.150 1.208 1.110 1.160 279,032 +0.02(+1.75%)
Jan 05, 2024 1.140 1.190 1.070 1.140 565,624 +0.01(+0.88%)
Jan 04, 2024 1.100 1.480 1.100 1.130 497,864 +0.04(+3.67%)
Jan 03, 2024 0.9801 1.120 0.9801 1.090 148,918 +0.09(+9.00%)
Jan 02, 2024 0.9899 1.020 0.9800 1.000 52,626 +0.00(+0.00%)
Dec 29, 2023 1.015 1.040 0.9750 1.000 101,785 -0.02(-1.96%)
Dec 28, 2023 1.040 1.051 1.000 1.020 154,473 -0.04(-3.77%)
Dec 27, 2023 1.110 1.130 0.9840 1.060 205,567 -0.07(-6.61%)
Dec 26, 2023 0.9800 1.170 0.9800 1.135 239,763 +0.15(+14.65%)
Dec 22, 2023 0.9910 1.010 0.9599 0.9900 301,549 +0.00(+0.00%)
Dec 21, 2023 1.020 1.050 0.9800 0.9900 166,943 -0.03(-2.94%)
Dec 20, 2023 1.050 1.052 1.020 1.020 94,602 -0.03(-2.86%)
Dec 19, 2023 1.100 1.110 1.050 1.050 85,741 -0.02(-1.87%)
Dec 18, 2023 1.100 1.130 1.060 1.070 250,297 -0.06(-5.31%)
Dec 15, 2023 1.141 1.165 1.130 1.130 47,777 -0.03(-2.59%)
Dec 14, 2023 1.195 1.200 1.130 1.160 72,519 -0.01(-0.85%)
Dec 13, 2023 1.190 1.210 1.100 1.170 162,643 +0.01(+0.99%)
Dec 12, 2023 1.350 1.370 1.159 1.159 150,604 -0.19(-14.19%)
Dec 11, 2023 1.330 1.480 1.330 1.350 75,249 -0.12(-8.07%)
Dec 08, 2023 1.430 1.490 1.420 1.468 29,404 +0.03(+1.98%)
Dec 07, 2023 1.400 1.500 1.400 1.440 35,927 +0.04(+2.86%)
Dec 06, 2023 1.470 1.540 1.350 1.400 85,477 -0.05(-3.45%)
Dec 05, 2023 1.530 1.570 1.351 1.450 58,217 -0.12(-7.64%)
Dec 04, 2023 1.370 1.690 1.349 1.570 391,037 +0.25(+18.80%)
Dec 01, 2023 1.290 1.400 1.290 1.321 61,568 -0.04(-3.19%)
Nov 30, 2023 1.340 1.480 1.330 1.365 130,806 +0.05(+4.20%)
Nov 29, 2023 1.260 1.370 1.260 1.310 70,780 +0.02(+1.55%)
Nov 28, 2023 1.290 1.290 1.250 1.290 34,932 +0.03(+2.38%)
Nov 27, 2023 1.210 1.310 1.190 1.260 69,673 +0.06(+5.00%)
Nov 24, 2023 1.160 1.210 1.160 1.200 9,628 +0.04(+3.45%)
Nov 22, 2023 1.190 1.210 1.160 1.160 126,797 +0.00(+0.00%)
Nov 21, 2023 1.160 1.190 1.140 1.160 43,252 -0.03(-2.52%)
Nov 20, 2023 0.9991 1.190 0.9991 1.190 90,447 +0.05(+4.39%)
Nov 17, 2023 1.180 1.190 1.110 1.140 131,006 -0.05(-4.20%)
Nov 16, 2023 1.230 1.240 1.181 1.190 97,713 -0.04(-3.25%)
Nov 15, 2023 1.220 1.240 1.190 1.230 62,210 +0.03(+2.50%)
Nov 14, 2023 1.103 1.250 1.100 1.200 206,315 +0.10(+9.08%)
Nov 13, 2023 1.089 1.200 1.079 1.100 185,129 -0.01(-0.89%)
Nov 10, 2023 1.130 1.220 1.030 1.110 271,746 +0.00(+0.00%)
Nov 09, 2023 1.080 1.150 1.070 1.110 162,875 +0.01(+0.91%)
Nov 08, 2023 1.070 1.167 1.070 1.100 108,069 +0.04(+3.48%)
Nov 07, 2023 1.040 1.110 0.9906 1.063 88,040 +0.03(+3.20%)
Nov 06, 2023 0.9600 1.150 0.9600 1.030 143,777 +0.03(+3.00%)
Nov 03, 2023 1.000 1.010 0.9500 1.000 15,154 +0.01(+1.01%)
Nov 02, 2023 0.8935 1.000 0.8935 0.9900 37,833 +0.07(+7.96%)
Nov 01, 2023 0.9260 0.9350 0.9000 0.9170 43,109 -0.01(-1.40%)
Oct 31, 2023 0.9001 0.9850 0.9000 0.9300 102,838 -0.01(-0.64%)
Oct 30, 2023 0.9550 1.010 0.9010 0.9360 54,655 -0.04(-4.48%)
Oct 27, 2023 0.9240 0.9799 0.9000 0.9799 59,762 +0.06(+6.98%)
Oct 26, 2023 0.9250 0.9910 0.9107 0.9160 149,431 +0.04(+4.69%)
Oct 25, 2023 0.8795 0.9380 0.8500 0.8750 271,147 +0.03(+2.94%)
Oct 24, 2023 0.8200 0.8810 0.8200 0.8500 16,559 +0.00(+0.01%)
Oct 23, 2023 0.8705 0.8795 0.8200 0.8499 84,838 -0.02(-2.31%)
Oct 20, 2023 0.8700 0.9000 0.8600 0.8700 120,313 -0.03(-3.33%)
Oct 19, 2023 0.9000 0.9200 0.9000 0.9000 6,673 +0.00(+0.00%)
Oct 18, 2023 0.9500 0.9795 0.9000 0.9000 60,070 -0.02(-2.17%)
Oct 17, 2023 0.8901 0.9500 0.8650 0.9200 80,046 +0.03(+3.36%)
Oct 16, 2023 0.9200 0.9250 0.8901 0.8901 26,867 -0.03(-3.77%)
Oct 13, 2023 0.9097 0.9250 0.8700 0.9250 55,343 +0.03(+3.33%)
Oct 12, 2023 0.9099 0.9550 0.8760 0.8952 83,909 -0.00(-0.26%)
Oct 11, 2023 0.8940 0.9150 0.8650 0.8975 164,271 -0.00(-0.28%)
Oct 10, 2023 0.8900 0.9350 0.8850 0.9000 90,300 +0.00(+0.00%)
Oct 09, 2023 0.8800 0.9100 0.8800 0.9000 22,756 +0.01(+1.41%)
Oct 06, 2023 0.8801 0.9100 0.8550 0.8875 69,969 +0.02(+2.01%)
Oct 05, 2023 0.9001 0.9198 0.8700 0.8700 173,303 -0.03(-3.34%)
Oct 04, 2023 0.9300 0.9385 0.8700 0.9001 127,296 -0.01(-1.09%)
Oct 03, 2023 0.8900 0.9601 0.8700 0.9100 200,409 -0.05(-5.67%)
Oct 02, 2023 1.020 1.020 0.9550 0.9647 29,610 +0.02(+2.63%)
Sep 29, 2023 0.9650 1.140 0.9400 0.9400 131,259 -0.04(-4.08%)
Sep 28, 2023 1.000 1.010 0.9500 0.9800 164,028 -0.04(-3.92%)
Sep 27, 2023 1.130 1.190 0.9950 1.020 167,440 -0.07(-6.42%)
Sep 26, 2023 1.060 1.140 1.030 1.090 151,707 -0.01(-0.91%)
Sep 25, 2023 1.140 1.140 1.070 1.100 104,175 -0.04(-3.51%)
Sep 22, 2023 1.150 1.190 1.080 1.140 63,906 +0.05(+4.59%)
Sep 21, 2023 1.170 1.186 1.080 1.090 95,153 -0.08(-6.84%)
Sep 20, 2023 1.248 1.250 1.150 1.170 70,826 -0.01(-0.85%)
Sep 19, 2023 1.220 1.250 1.110 1.180 186,603 +0.03(+2.61%)
Sep 18, 2023 1.280 1.280 1.140 1.150 158,609 -0.03(-2.54%)
Sep 15, 2023 1.300 1.340 1.150 1.180 226,017 -0.01(-0.84%)
Sep 14, 2023 1.130 1.250 1.109 1.190 221,943 +0.02(+1.71%)
Sep 13, 2023 1.170 1.200 1.100 1.170 69,261 -0.01(-0.85%)
Sep 12, 2023 1.270 1.300 1.100 1.180 315,610 -0.08(-6.35%)
Sep 11, 2023 1.140 1.320 1.110 1.260 383,633 +0.15(+13.51%)
Sep 08, 2023 1.040 1.175 1.040 1.110 654,658 +0.07(+6.73%)
Sep 07, 2023 0.8950 1.140 0.8376 1.040 547,636 +0.18(+20.93%)
Sep 06, 2023 0.9010 0.9400 0.8361 0.8600 469,404 -0.04(-4.44%)
Sep 05, 2023 0.7950 0.9000 0.7795 0.9000 490,846 +0.12(+15.46%)
Sep 01, 2023 0.7800 0.8000 0.7550 0.7795 250,265 +0.02(+2.57%)
Aug 31, 2023 0.6700 0.8070 0.6510 0.7600 365,857 +0.10(+14.61%)
Aug 30, 2023 0.5800 0.7100 0.5314 0.6631 567,880 +0.12(+21.56%)
Aug 29, 2023 0.4800 0.5990 0.4800 0.5455 599,404 +0.05(+9.54%)
Aug 28, 2023 0.4825 0.5000 0.4635 0.4980 58,234 +0.00(+0.61%)
Aug 25, 2023 0.4999 0.5000 0.4680 0.4950 134,476 -0.01(-2.37%)
Aug 24, 2023 0.5500 0.5500 0.4985 0.5070 80,290 -0.02(-3.89%)
Aug 23, 2023 0.5353 0.5353 0.5050 0.5275 65,085 -0.01(-2.31%)
Aug 22, 2023 0.5500 0.5500 0.5000 0.5400 671,444 -0.01(-2.53%)
Aug 21, 2023 0.5750 0.5750 0.5500 0.5540 168,166 -0.02(-2.79%)
Aug 18, 2023 0.5607 0.5750 0.5400 0.5699 185,777 +0.01(+1.77%)
Aug 17, 2023 0.5920 0.5920 0.5499 0.5600 169,213 -0.03(-5.88%)
Aug 16, 2023 0.5995 0.6000 0.5900 0.5950 157,778 -0.00(-0.50%)
Aug 15, 2023 0.5995 0.6000 0.5800 0.5980 379,289 -0.01(-1.97%)
Aug 14, 2023 0.6100 0.6294 0.5990 0.6100 138,183 +0.00(+0.00%)
Aug 11, 2023 0.6590 0.6590 0.6100 0.6100 118,688 -0.05(-7.44%)
Aug 10, 2023 0.6500 0.6600 0.6320 0.6590 41,052 -0.00(-0.15%)
Aug 09, 2023 0.6800 0.7000 0.6350 0.6600 163,350 +0.01(+1.69%)
Aug 08, 2023 0.6600 0.6601 0.6402 0.6490 24,926 -0.01(-1.67%)
Aug 07, 2023 0.6480 0.6700 0.6426 0.6600 25,478 +0.02(+2.69%)
Aug 04, 2023 0.6498 0.6498 0.6200 0.6427 41,085 +0.01(+2.02%)
Aug 03, 2023 0.6330 0.6401 0.6180 0.6300 51,891 +0.01(+0.80%)
Aug 02, 2023 0.6350 0.6350 0.6058 0.6250 72,296 +0.00(+0.56%)
Aug 01, 2023 0.6154 0.6215 0.6050 0.6215 14,333 +0.01(+1.89%)
Jul 31, 2023 0.6175 0.6341 0.6075 0.6100 50,960 -0.01(-1.21%)
Jul 28, 2023 0.6300 0.6300 0.6000 0.6175 37,393 +0.02(+2.92%)
Jul 27, 2023 0.6101 0.6236 0.6000 0.6000 30,930 -0.00(-0.66%)
Jul 26, 2023 0.6150 0.6373 0.5910 0.6040 63,304 +0.00(+0.65%)
Jul 25, 2023 0.6718 0.6718 0.5910 0.6001 97,983 -0.05(-7.69%)
Jul 24, 2023 0.6502 0.6550 0.6270 0.6501 21,023 -0.00(-0.02%)
Jul 21, 2023 0.6427 0.7114 0.6300 0.6502 295,979 +0.02(+2.39%)
Jul 20, 2023 0.6840 0.6840 0.6100 0.6350 137,011 -0.04(-5.22%)
Jul 19, 2023 0.7300 0.7300 0.6689 0.6700 37,814 -0.02(-2.90%)
Jul 18, 2023 0.6700 0.6900 0.6600 0.6900 42,506 +0.00(+0.00%)
Jul 17, 2023 0.7180 0.7500 0.6841 0.6900 23,950 -0.03(-4.17%)
Jul 14, 2023 0.7200 0.7350 0.6842 0.7200 39,263 +0.02(+2.84%)
Jul 13, 2023 0.7100 0.7100 0.6855 0.7001 123,741 -0.01(-1.39%)
Jul 12, 2023 0.7840 0.7840 0.7000 0.7100 37,949 -0.06(-7.79%)
Jul 11, 2023 0.8510 0.8510 0.7350 0.7700 69,418 +0.00(+0.64%)
Jul 10, 2023 0.7050 0.7651 0.6938 0.7651 127,436 +0.06(+8.80%)
Jul 07, 2023 0.6617 0.7032 0.6617 0.7032 50,564 +0.04(+6.22%)
Jul 06, 2023 0.6937 0.6937 0.6300 0.6620 55,889 -0.01(-1.93%)
Jul 05, 2023 0.6215 0.6802 0.6200 0.6750 79,539 +0.04(+6.17%)
Jul 03, 2023 0.6289 0.6500 0.6100 0.6358 77,655 +0.02(+2.55%)
Jun 30, 2023 0.6100 0.6200 0.6010 0.6200 30,072 +0.00(+0.00%)
Jun 29, 2023 0.6199 0.6200 0.6000 0.6200 56,242 +0.00(+0.00%)
Jun 28, 2023 0.6226 0.6289 0.6040 0.6200 43,973 -0.02(-3.13%)
Jun 27, 2023 0.6150 0.6500 0.6150 0.6400 26,923 +0.01(+1.59%)
Jun 26, 2023 0.6200 0.6400 0.6150 0.6300 19,510 -0.00(-0.40%)
Jun 23, 2023 0.6100 0.6427 0.6040 0.6325 424,086 +0.00(+0.40%)
Jun 22, 2023 0.6250 0.6530 0.6050 0.6300 212,472 -0.02(-2.33%)
Jun 21, 2023 0.6300 0.6590 0.6200 0.6450 61,642 +0.03(+5.22%)
Jun 20, 2023 0.6300 0.6528 0.6130 0.6130 562,879 -0.03(-4.22%)
Jun 16, 2023 0.6664 0.7000 0.6400 0.6400 239,482 -0.05(-6.57%)
Jun 15, 2023 0.6505 0.7000 0.6505 0.6850 107,962 -0.01(-2.14%)
Jun 14, 2023 0.7197 0.7197 0.6800 0.7000 201,566 -0.02(-2.72%)
Jun 13, 2023 0.7000 0.7447 0.6767 0.7196 87,863 +0.01(+1.34%)
Jun 12, 2023 0.7010 0.7154 0.6801 0.7101 81,234 +0.01(+1.44%)
Jun 09, 2023 0.6760 0.7100 0.6099 0.7000 152,695 +0.02(+2.34%)
Jun 08, 2023 0.7960 0.7960 0.6750 0.6840 218,986 -0.09(-11.18%)
Jun 07, 2023 0.7700 0.8201 0.7700 0.7701 141,908 -0.01(-1.27%)
Jun 06, 2023 0.7901 0.8300 0.7700 0.7800 8,890 +0.01(+1.30%)
Jun 05, 2023 0.8000 0.8310 0.7700 0.7700 28,178 -0.02(-3.10%)
Jun 02, 2023 0.7925 0.8161 0.7800 0.7946 41,525 +0.01(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.