Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

7.170 +0.290 (+4.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 824.25 824.25 795.14 819.44 592 +17.97(+2.24%)
May 30, 2019 802.48 813.37 784.76 801.47 936 -6.19(-0.77%)
May 29, 2019 835.39 835.39 800.81 807.66 517 -10.66(-1.30%)
May 28, 2019 804.76 824.25 786.02 818.32 312 +21.69(+2.72%)
May 24, 2019 770.84 800.96 769.68 796.63 632 +5.29(+0.67%)
May 23, 2019 789.82 810.07 781.22 791.34 1,114 +28.35(+3.72%)
May 22, 2019 765.52 769.57 747.80 762.99 400 +31.90(+4.36%)
May 21, 2019 748.81 748.81 712.36 731.09 1,213 -37.97(-4.94%)
May 20, 2019 756.91 775.97 743.24 769.06 1,251 +57.78(+8.12%)
May 17, 2019 705.27 715.90 687.01 711.28 661 +20.69(+3.00%)
May 16, 2019 670.34 690.59 670.34 690.59 296 +20.25(+3.02%)
May 15, 2019 683.50 687.55 658.24 670.34 1,122 -4.30(-0.64%)
May 14, 2019 697.68 697.68 668.58 674.64 354 -24.05(-3.44%)
May 13, 2019 681.98 708.82 674.64 698.69 696 +47.11(+7.23%)
May 10, 2019 667.30 679.37 641.98 651.58 578 +1.49(+0.23%)
May 09, 2019 667.30 673.88 642.59 650.08 2,623 +19.74(+3.13%)
May 08, 2019 623.25 630.85 603.00 630.34 849 +17.74(+2.90%)
May 07, 2019 599.98 622.70 593.94 612.60 1,521 +27.12(+4.63%)
May 06, 2019 596.42 605.91 584.51 585.48 356 +16.22(+2.85%)
May 03, 2019 580.05 584.27 568.95 569.26 306 -11.46(-1.97%)
May 02, 2019 593.88 593.88 566.98 580.72 229 -6.59(-1.12%)
May 01, 2019 575.15 587.31 564.17 587.31 798 +6.55(+1.13%)
Apr 30, 2019 594.90 594.90 577.18 580.76 258 -7.73(-1.31%)
Apr 29, 2019 581.76 588.49 577.51 588.49 154 +6.40(+1.10%)
Apr 26, 2019 584.77 602.49 578.23 582.09 908 +29.46(+5.33%)
Apr 25, 2019 541.23 560.92 537.69 552.63 304 +19.92(+3.74%)
Apr 24, 2019 536.67 536.67 523.51 532.71 422 -9.28(-1.71%)
Apr 23, 2019 540.22 544.20 538.19 541.99 167 -8.87(-1.61%)
Apr 22, 2019 563.00 563.00 549.33 550.86 105 -1.51(-0.27%)
Apr 18, 2019 551.86 558.95 547.31 552.37 266 +0.98(+0.18%)
Apr 17, 2019 540.28 556.93 539.79 551.39 535 -22.39(-3.90%)
Apr 16, 2019 594.29 595.66 571.63 573.77 357 -27.96(-4.65%)
Apr 15, 2019 607.55 607.55 600.80 601.73 26 +6.83(+1.15%)
Apr 12, 2019 611.10 611.10 591.87 594.90 600 -17.98(-2.93%)
Apr 11, 2019 612.62 612.88 605.02 612.88 121 +5.32(+0.88%)
Apr 10, 2019 618.69 622.24 607.05 607.55 215 -19.24(-3.07%)
Apr 09, 2019 609.58 627.81 609.58 626.79 312 +17.21(+2.82%)
Apr 08, 2019 620.21 620.21 609.58 609.58 101 -0.51(-0.08%)
Apr 05, 2019 619.66 619.66 608.65 610.09 669 -8.86(-1.43%)
Apr 04, 2019 621.73 624.45 617.68 618.95 115 -3.80(-0.61%)
Apr 03, 2019 616.67 624.26 604.52 622.74 468 -23.29(-3.61%)
Apr 02, 2019 641.98 653.12 641.98 646.03 323 -2.02(-0.31%)
Apr 01, 2019 658.18 663.69 644.68 648.05 207 -28.57(-4.22%)
Mar 29, 2019 688.06 688.06 672.71 676.62 260 -17.51(-2.52%)
Mar 28, 2019 692.11 700.98 678.94 694.13 60 -0.24(-0.03%)
Mar 27, 2019 673.84 701.81 673.84 694.38 139 +13.55(+1.99%)
Mar 26, 2019 665.50 684.11 662.90 680.82 213 -6.73(-0.98%)
Mar 25, 2019 692.11 704.25 687.55 687.55 355 +8.56(+1.26%)
Mar 22, 2019 661.13 678.99 659.84 678.99 476 +38.02(+5.93%)
Mar 21, 2019 694.13 694.13 634.57 640.97 416 -43.92(-6.41%)
Mar 20, 2019 679.96 688.85 676.42 684.89 45 +332.50(+94.36%)
Mar 19, 2019 357.13 357.13 350.01 352.38 269 -8.70(-2.41%)
Mar 18, 2019 362.40 363.46 356.18 361.09 241 +4.75(+1.33%)
Mar 15, 2019 374.27 374.27 353.44 356.34 3,025 -24.79(-6.51%)
Mar 14, 2019 374.41 381.13 374.41 381.13 165 +9.23(+2.48%)
Mar 13, 2019 373.48 376.91 368.47 371.90 2,111 -7.91(-2.08%)
Mar 12, 2019 380.60 381.04 376.12 379.81 153 -5.38(-1.40%)
Mar 11, 2019 404.61 404.61 380.08 385.19 646 -14.40(-3.60%)
Mar 08, 2019 415.42 416.74 399.60 399.60 2,403 -3.96(-0.98%)
Mar 07, 2019 408.04 408.04 396.96 403.55 2,538 +9.50(+2.41%)
Mar 06, 2019 386.41 394.58 386.41 394.06 351 +16.35(+4.33%)
Mar 05, 2019 381.93 383.07 377.70 377.70 130 -3.22(-0.84%)
Mar 04, 2019 371.37 386.41 371.11 380.92 307 +3.22(+0.85%)
Mar 01, 2019 384.30 389.31 377.18 377.70 978 -11.08(-2.85%)
Feb 28, 2019 394.85 394.85 385.94 388.78 187 +0.25(+0.06%)
Feb 27, 2019 385.87 395.64 382.45 388.53 633 +7.82(+2.06%)
Feb 26, 2019 377.33 381.40 377.11 380.70 888 +4.43(+1.18%)
Feb 25, 2019 375.33 376.27 367.94 376.27 512 -8.02(-2.09%)
Feb 22, 2019 390.10 390.10 379.29 384.30 671 -10.81(-2.74%)
Feb 21, 2019 387.20 395.90 387.20 395.11 803 +11.08(+2.89%)
Feb 20, 2019 383.51 389.17 382.45 384.03 254 -5.17(-1.33%)
Feb 19, 2019 396.69 396.69 385.88 389.20 119 -1.95(-0.50%)
Feb 15, 2019 382.98 391.95 382.98 391.15 132 +0.26(+0.07%)
Feb 14, 2019 399.99 399.99 390.36 390.89 218 -9.00(-2.25%)
Feb 13, 2019 398.01 400.91 391.68 399.89 420 -2.87(-0.71%)
Feb 12, 2019 412.78 412.78 402.76 402.76 263 -16.61(-3.96%)
Feb 11, 2019 425.71 425.71 418.32 419.37 224 -3.43(-0.81%)
Feb 08, 2019 459.47 459.47 422.81 422.81 1,751 -2.93(-0.69%)
Feb 07, 2019 418.06 429.14 414.63 425.74 409 +20.85(+5.15%)
Feb 06, 2019 423.33 423.33 399.07 404.89 1,163 -20.98(-4.93%)
Feb 05, 2019 434.15 434.15 419.40 425.87 504 -4.72(-1.10%)
Feb 04, 2019 442.06 442.06 430.59 430.59 264 -6.20(-1.42%)
Feb 01, 2019 448.39 450.76 434.15 436.79 860 -13.27(-2.95%)
Jan 31, 2019 455.25 455.25 445.75 450.06 534 -0.97(-0.22%)
Jan 30, 2019 454.19 465.15 445.10 451.03 618 -20.31(-4.31%)
Jan 29, 2019 451.56 473.18 451.56 471.34 531 +15.82(+3.47%)
Jan 28, 2019 461.05 469.37 454.29 455.51 419 +16.49(+3.75%)
Jan 25, 2019 443.12 460.84 435.47 439.03 652 -4.09(-0.92%)
Jan 24, 2019 482.94 482.94 443.12 443.12 1,695 -50.64(-10.26%)
Jan 23, 2019 490.06 503.25 482.63 493.76 443 +0.79(+0.16%)
Jan 22, 2019 476.88 494.76 471.18 492.97 609 +30.86(+6.68%)
Jan 18, 2019 468.96 474.77 457.36 462.11 898 -19.25(-4.00%)
Jan 17, 2019 494.29 501.09 478.42 481.36 538 -12.84(-2.60%)
Jan 16, 2019 484.26 496.66 480.48 494.20 1,241 +8.62(+1.78%)
Jan 15, 2019 477.88 487.95 477.14 485.58 222 -0.45(-0.09%)
Jan 14, 2019 490.63 493.30 483.73 486.03 519 +12.32(+2.60%)
Jan 11, 2019 484.79 493.76 469.49 473.71 1,247 -9.76(-2.02%)
Jan 10, 2019 511.96 511.96 483.47 483.47 831 -13.19(-2.66%)
Jan 09, 2019 504.83 515.91 493.23 496.66 883 -21.42(-4.13%)
Jan 08, 2019 511.43 535.56 501.14 518.08 331 +5.01(+0.98%)
Jan 07, 2019 541.23 541.23 505.63 513.06 3,531 -19.73(-3.70%)
Jan 04, 2019 560.49 567.35 532.27 532.79 489 -55.92(-9.50%)
Jan 03, 2019 558.91 588.71 550.73 588.71 1,836 +60.66(+11.49%)
Jan 02, 2019 546.22 546.22 518.92 528.05 3,972 -11.34(-2.10%)
Dec 31, 2018 529.10 542.55 529.10 539.39 98 -2.11(-0.39%)
Dec 28, 2018 535.43 548.36 519.87 541.50 246 -11.61(-2.10%)
Dec 27, 2018 586.60 586.60 550.80 553.10 986 -4.59(-0.82%)
Dec 26, 2018 623.79 626.69 557.14 557.69 521 +182.63(+48.69%)
Dec 24, 2018 359.85 375.54 359.85 375.06 4,302 +20.61(+5.81%)
Dec 21, 2018 339.24 359.21 333.21 354.46 782 +7.13(+2.05%)
Dec 20, 2018 339.40 353.49 330.91 347.32 1,357 +8.40(+2.48%)
Dec 19, 2018 313.24 342.88 312.13 338.92 1,078 +27.58(+8.86%)
Dec 18, 2018 309.11 313.00 304.68 311.34 1,023 -12.80(-3.95%)
Dec 17, 2018 317.05 326.72 305.95 324.14 976 +11.06(+3.53%)
Dec 14, 2018 310.39 313.08 304.05 313.08 473 +6.08(+1.98%)
Dec 13, 2018 298.02 308.93 298.02 307.00 374 +4.22(+1.39%)
Dec 12, 2018 305.95 307.48 297.23 302.78 607 -13.32(-4.21%)
Dec 11, 2018 302.05 316.10 301.00 316.10 508 +2.38(+0.76%)
Dec 10, 2018 330.52 330.52 311.83 313.72 1,025 -16.96(-5.13%)
Dec 07, 2018 302.30 332.90 302.30 330.68 700 +27.58(+9.10%)
Dec 06, 2018 322.28 322.28 303.10 303.10 3,510 -3.65(-1.19%)
Dec 04, 2018 284.71 306.74 284.07 306.74 725 +27.58(+9.88%)
Dec 03, 2018 270.76 284.07 269.39 279.16 2,114 -11.41(-3.93%)
Nov 30, 2018 298.34 298.34 290.57 290.57 100 -6.83(-2.30%)
Nov 29, 2018 296.91 302.70 296.91 297.40 149 +0.65(+0.22%)
Nov 28, 2018 310.39 314.83 296.60 296.75 2,323 -16.33(-5.22%)
Nov 27, 2018 314.67 317.05 307.10 313.08 713 +1.27(+0.41%)
Nov 26, 2018 319.58 321.49 311.81 311.81 487 -10.94(-3.39%)
Nov 23, 2018 337.81 337.81 321.80 322.75 126 -1.19(-0.37%)
Nov 21, 2018 323.95 323.95 323.95 0 +1.67(+0.52%)
Nov 20, 2018 344.79 344.79 313.08 322.28 3,438 -2.80(-0.86%)
Nov 19, 2018 301.99 325.08 301.99 325.08 1,520 +25.47(+8.50%)
Nov 16, 2018 318.47 318.47 298.02 299.61 4,491 +10.15(+3.51%)
Nov 15, 2018 304.36 305.31 288.35 289.46 717 -17.40(-5.67%)
Nov 14, 2018 303.57 313.46 296.77 306.86 790 -2.26(-0.73%)
Nov 13, 2018 324.65 324.65 299.13 309.12 581 -7.61(-2.40%)
Nov 12, 2018 296.60 320.48 296.60 316.73 845 +26.16(+9.00%)
Nov 09, 2018 299.13 299.13 288.83 290.57 1,230 +6.97(+2.46%)
Nov 08, 2018 282.17 285.18 278.21 283.60 5,796 +2.69(+0.96%)
Nov 07, 2018 285.02 288.99 279.32 280.90 1,131 -8.88(-3.06%)
Nov 06, 2018 296.28 296.28 287.01 289.78 1,485 -3.35(-1.14%)
Nov 05, 2018 294.06 301.99 291.52 293.12 1,074 +3.35(+1.15%)
Nov 02, 2018 291.68 294.69 279.79 289.78 1,753 +7.93(+2.81%)
Nov 01, 2018 311.02 311.02 279.00 281.85 2,681 -24.73(-8.07%)
Oct 31, 2018 302.78 306.58 296.44 306.58 3,373 -5.39(-1.73%)
Oct 30, 2018 339.08 341.30 311.97 311.97 2,021 -33.61(-9.72%)
Oct 29, 2018 324.18 356.20 317.05 345.58 2,315 +12.05(+3.61%)
Oct 26, 2018 345.26 345.26 323.86 333.53 2,706 +7.61(+2.33%)
Oct 25, 2018 336.07 338.42 318.99 325.92 3,027 -19.18(-5.56%)
Oct 24, 2018 315.46 345.11 314.46 345.11 2,459 +42.27(+13.96%)
Oct 23, 2018 315.50 319.42 298.66 302.83 2,941 +9.70(+3.31%)
Oct 22, 2018 297.57 302.94 293.13 293.13 563 -7.75(-2.57%)
Oct 19, 2018 285.50 304.05 285.34 300.88 674 +9.12(+3.12%)
Oct 18, 2018 286.58 292.00 283.77 291.76 425 +11.02(+3.92%)
Oct 17, 2018 269.65 282.33 268.86 280.74 528 +5.39(+1.96%)
Oct 16, 2018 286.29 288.19 275.36 275.36 1,440 -16.33(-5.60%)
Oct 15, 2018 288.04 295.96 288.04 291.68 671 +1.90(+0.66%)
Oct 12, 2018 278.37 298.18 278.37 289.78 2,176 -6.50(-2.19%)
Oct 11, 2018 291.37 301.52 282.81 296.28 1,957 +5.22(+1.79%)
Oct 10, 2018 270.92 291.06 270.92 291.06 2,842 +23.79(+8.90%)
Oct 09, 2018 268.54 268.86 266.79 267.27 116 +1.06(+0.40%)
Oct 08, 2018 266.79 268.86 259.98 266.21 1,161 +6.23(+2.40%)
Oct 05, 2018 251.26 264.73 251.26 259.98 1,772 +10.65(+4.27%)
Oct 04, 2018 244.12 252.54 244.12 249.33 1,380 +11.07(+4.64%)
Oct 03, 2018 238.26 241.91 238.26 238.26 99 +0.95(+0.40%)
Oct 02, 2018 241.11 241.11 236.00 237.31 218 -6.66(-2.73%)
Oct 01, 2018 247.77 247.77 241.44 243.97 607 -3.33(-1.35%)
Sep 28, 2018 253.32 253.62 245.47 247.30 693 -5.83(-2.30%)
Sep 27, 2018 253.88 253.88 253.13 253.13 82 -2.17(-0.85%)
Sep 26, 2018 255.38 255.38 250.31 255.30 210 +99.12(+63.47%)
Sep 25, 2018 155.87 156.35 155.37 156.18 199 +4.14(+2.72%)
Sep 24, 2018 153.02 155.72 151.31 152.04 356 -0.88(-0.58%)
Sep 21, 2018 152.92 154.20 150.96 152.92 907 +0.98(+0.64%)
Sep 20, 2018 154.59 154.59 150.75 151.94 562 -3.33(-2.15%)
Sep 19, 2018 156.75 156.75 154.30 155.28 706 -0.88(-0.56%)
Sep 18, 2018 159.59 159.59 153.33 156.16 499 -3.33(-2.09%)
Sep 17, 2018 155.86 159.49 155.47 159.49 697 +4.71(+3.04%)
Sep 14, 2018 155.77 156.84 153.90 154.78 244 -2.16(-1.37%)
Sep 13, 2018 156.94 158.90 154.88 156.94 948 -5.51(-3.39%)
Sep 12, 2018 159.98 168.41 159.98 162.46 3,589 +4.24(+2.68%)
Sep 11, 2018 158.12 158.67 155.86 158.22 845 +3.18(+2.05%)
Sep 10, 2018 156.84 156.84 153.94 155.04 430 -2.39(-1.52%)
Sep 07, 2018 156.84 157.92 152.24 157.43 2,315 +1.57(+1.01%)
Sep 06, 2018 149.98 155.86 149.98 155.86 3,924 +7.83(+5.29%)
Sep 05, 2018 145.18 150.20 145.18 148.03 663 +2.17(+1.48%)
Sep 04, 2018 149.07 149.07 145.87 145.87 987 -2.55(-1.72%)
Aug 31, 2018 148.41 148.41 148.41 0 -1.57(-1.05%)
Aug 30, 2018 146.75 149.98 146.75 149.98 1,761 +3.45(+2.36%)
Aug 29, 2018 147.34 147.73 146.45 146.53 795 -0.90(-0.61%)
Aug 28, 2018 147.04 149.49 147.04 147.43 446 -0.79(-0.53%)
Aug 27, 2018 150.08 151.94 147.04 148.22 1,573 -4.71(-3.08%)
Aug 24, 2018 156.84 156.84 152.92 152.92 540 -4.25(-2.70%)
Aug 23, 2018 156.84 157.63 154.59 157.17 2,499 -0.75(-0.48%)
Aug 22, 2018 163.80 163.80 156.84 157.92 10,431 -1.86(-1.17%)
Aug 21, 2018 167.63 167.63 158.81 159.78 6,769 -6.86(-4.12%)
Aug 20, 2018 168.41 170.37 163.92 166.65 11,257 +1.57(+0.95%)
Aug 17, 2018 164.20 169.39 164.20 165.08 887 +4.28(+2.66%)
Aug 16, 2018 161.94 161.94 158.90 160.80 1,083 -1.85(-1.14%)
Aug 15, 2018 161.75 163.12 161.75 162.65 722 +7.03(+4.52%)
Aug 14, 2018 155.62 155.62 25 +0.00(+0.00%)
Aug 13, 2018 156.10 156.10 155.62 155.62 169 -0.75(-0.48%)
Aug 10, 2018 154.34 157.51 154.34 156.37 326 +9.72(+6.63%)
Aug 09, 2018 146.65 146.65 146.65 146.65 0 +0.00(+0.00%)
Aug 08, 2018 147.53 147.53 146.65 146.65 161 -1.52(-1.02%)
Aug 07, 2018 147.53 149.88 147.53 148.16 558 -3.42(-2.26%)
Aug 06, 2018 152.43 152.43 151.59 151.59 253 -1.04(-0.68%)
Aug 03, 2018 152.92 152.92 152.63 152.63 275 -1.27(-0.83%)
Aug 02, 2018 158.31 158.81 153.90 153.90 213 -3.53(-2.24%)
Aug 01, 2018 156.75 157.43 154.59 157.43 254 +0.20(+0.12%)
Jul 31, 2018 154.39 157.24 154.39 157.24 259 -1.08(-0.68%)
Jul 30, 2018 153.90 159.91 153.90 158.31 551 +2.65(+1.70%)
Jul 27, 2018 152.53 156.35 151.94 155.67 510 +5.69(+3.79%)
Jul 26, 2018 150.32 152.14 149.98 149.98 592 -3.92(-2.55%)
Jul 25, 2018 155.69 159.22 153.90 153.90 236 -1.37(-0.88%)
Jul 24, 2018 151.04 155.47 149.49 155.28 708 +2.06(+1.34%)
Jul 23, 2018 157.98 157.98 153.22 153.22 93 -0.45(-0.29%)
Jul 20, 2018 153.67 153.67 153.67 153.67 10 +2.34(+1.54%)
Jul 19, 2018 154.39 154.39 151.33 151.33 70 -0.39(-0.25%)
Jul 18, 2018 151.94 151.94 151.16 151.72 2,002 -2.72(-1.76%)
Jul 17, 2018 156.26 156.28 154.17 154.44 237 -1.91(-1.22%)
Jul 16, 2018 154.88 156.35 154.39 156.35 558 +0.10(+0.06%)
Jul 13, 2018 154.88 156.26 154.86 156.26 423 +1.37(+0.89%)
Jul 12, 2018 158.84 158.84 154.10 154.88 1,716 -0.93(-0.60%)
Jul 11, 2018 153.51 156.64 153.31 155.81 1,051 +6.32(+4.23%)
Jul 10, 2018 150.36 150.36 148.51 149.49 773 -3.24(-2.12%)
Jul 09, 2018 154.94 155.37 152.73 152.73 267 -1.37(-0.89%)
Jul 06, 2018 157.92 159.53 153.95 154.10 1,593 -4.02(-2.54%)
Jul 05, 2018 164.20 164.20 158.02 158.12 1,223 -8.14(-4.89%)
Jul 03, 2018 166.25 166.25 166.25 0 +3.92(+2.42%)
Jul 02, 2018 169.00 169.00 162.04 162.33 466 -1.08(-0.66%)
Jun 29, 2018 162.09 163.41 159.78 163.41 1,124 -0.78(-0.47%)
Jun 28, 2018 166.25 168.22 163.71 164.19 782 -0.79(-0.48%)
Jun 27, 2018 157.83 165.81 157.83 164.98 1,923 +7.55(+4.79%)
Jun 26, 2018 160.08 160.20 157.43 157.43 1,188 -2.35(-1.47%)
Jun 25, 2018 152.92 162.28 152.92 159.78 2,841 +11.08(+7.45%)
Jun 22, 2018 147.42 149.49 147.10 148.71 230 +1.28(+0.87%)
Jun 21, 2018 142.34 147.42 142.34 147.42 1,509 +4.41(+3.09%)
Jun 20, 2018 141.06 144.60 141.06 143.01 396 +46.75(+48.56%)
Jun 19, 2018 97.96 99.72 96.26 96.26 3,466 +0.98(+1.03%)
Jun 18, 2018 95.35 96.52 95.09 95.29 751 +2.84(+3.07%)
Jun 15, 2018 93.66 92.45 92.45 728 +0.29(+0.31%)
Jun 14, 2018 92.03 92.75 91.57 92.16 332 -0.81(-0.88%)
Jun 13, 2018 91.91 93.46 91.25 92.97 1,668 +0.55(+0.60%)
Jun 12, 2018 93.23 93.23 92.03 92.42 1,032 -0.85(-0.91%)
Jun 11, 2018 93.27 94.37 93.27 93.27 2,537 +0.26(+0.28%)
Jun 08, 2018 93.40 94.31 92.55 93.01 1,011 +1.69(+1.85%)
Jun 07, 2018 89.64 92.55 89.57 91.31 4,259 +1.30(+1.45%)
Jun 06, 2018 90.97 91.12 90.01 90.01 1,003 -0.26(-0.29%)
Jun 05, 2018 90.60 90.65 90.01 90.27 15,901 -0.59(-0.65%)
Jun 04, 2018 92.09 92.81 90.52 90.86 1,917 -2.28(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.