Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 15.04 15.04 15.04 0 +0.02(+0.13%)
Apr 08, 2021 14.77 15.03 14.77 15.02 17,841 +0.24(+1.63%)
Apr 07, 2021 14.70 14.78 14.68 14.78 14,844 +0.01(+0.04%)
Apr 06, 2021 14.76 14.78 14.76 14.77 2,937 +0.02(+0.11%)
Apr 05, 2021 14.78 14.78 14.71 14.76 1,980 +0.03(+0.18%)
Apr 01, 2021 14.75 14.75 14.73 14.73 2,102 +0.07(+0.48%)
Mar 31, 2021 14.82 14.82 14.66 14.66 4,297 -0.23(-1.58%)
Mar 30, 2021 14.65 14.89 14.65 14.89 684 +0.30(+2.09%)
Mar 29, 2021 14.60 14.67 14.58 14.59 10,928 +0.00(+0.00%)
Mar 26, 2021 14.59 14.60 14.58 14.59 19,928 -0.01(-0.07%)
Mar 25, 2021 14.59 14.63 14.59 14.60 6,575 +0.01(+0.07%)
Mar 24, 2021 14.62 14.62 14.59 14.59 11,545 -0.02(-0.16%)
Mar 23, 2021 14.58 14.62 14.58 14.61 11,604 +0.03(+0.23%)
Mar 22, 2021 14.58 14.62 14.58 14.58 8,147 -0.04(-0.27%)
Mar 19, 2021 14.62 14.62 14.62 14.62 100 +0.06(+0.41%)
Mar 18, 2021 14.53 14.62 14.53 14.56 3,927 +0.06(+0.41%)
Mar 17, 2021 14.58 14.59 14.50 14.50 3,304 -0.12(-0.80%)
Mar 16, 2021 14.62 14.62 14.62 14.62 402 +0.05(+0.33%)
Mar 15, 2021 14.57 14.57 14.57 14.57 7 +0.00(+0.00%)
Mar 12, 2021 14.58 14.58 14.57 14.57 700 +0.02(+0.13%)
Mar 11, 2021 14.55 14.55 14.55 14.55 201 +0.05(+0.34%)
Mar 10, 2021 14.50 14.50 14.50 14.50 35 +0.00(+0.00%)
Mar 09, 2021 14.50 14.50 14.50 14.50 4 +0.00(+0.00%)
Mar 08, 2021 14.40 14.50 14.37 14.50 3,297 +0.10(+0.69%)
Mar 05, 2021 14.43 14.43 14.40 14.40 1,505 -0.08(-0.57%)
Mar 04, 2021 14.48 14.48 14.48 14.48 5 +0.00(+0.00%)
Mar 03, 2021 14.41 14.48 14.40 14.48 1,284 -0.10(-0.67%)
Mar 02, 2021 14.58 14.59 14.43 14.58 3,596 +0.20(+1.39%)
Mar 01, 2021 14.62 14.62 14.15 14.38 13,327 +0.01(+0.07%)
Feb 26, 2021 14.37 14.37 14.37 14.37 100 +0.00(+0.00%)
Feb 25, 2021 14.52 14.52 14.37 14.37 6,664 -0.10(-0.69%)
Feb 24, 2021 14.47 14.47 14.45 14.47 1,560 +0.00(+0.00%)
Feb 23, 2021 14.47 14.49 14.47 14.47 2,266 -0.03(-0.21%)
Feb 22, 2021 14.71 14.78 14.50 14.50 12,190 -0.20(-1.36%)
Feb 19, 2021 14.82 14.85 14.70 14.70 4,314 -0.13(-0.87%)
Feb 18, 2021 14.74 14.83 14.73 14.83 6,158 +0.00(+0.00%)
Feb 17, 2021 14.82 14.88 14.82 14.83 9,834 +0.01(+0.07%)
Feb 16, 2021 14.89 14.89 14.75 14.82 1,623 -0.08(-0.53%)
Feb 12, 2021 14.82 14.93 14.82 14.90 4,816 +0.08(+0.54%)
Feb 11, 2021 14.82 14.83 14.82 14.82 911 -0.01(-0.08%)
Feb 10, 2021 14.83 14.83 14.83 14.83 920 +0.00(+0.00%)
Feb 09, 2021 14.86 14.87 14.83 14.83 2,805 -0.09(-0.60%)
Feb 08, 2021 14.85 14.96 14.85 14.92 1,517 +0.07(+0.47%)
Feb 05, 2021 14.85 14.90 14.82 14.85 1,910 +0.00(+0.00%)
Feb 04, 2021 14.85 14.85 14.85 14.85 10 +0.00(+0.00%)
Feb 03, 2021 14.96 14.97 14.80 14.85 2,605 -0.09(-0.60%)
Feb 02, 2021 14.94 14.94 14.94 14.94 310 -0.01(-0.07%)
Feb 01, 2021 14.97 14.97 14.89 14.95 885 +0.02(+0.13%)
Jan 29, 2021 14.93 14.93 14.93 14.93 100 +0.00(+0.00%)
Jan 28, 2021 14.93 14.93 14.93 14.93 54 +0.00(+0.00%)
Jan 27, 2021 14.83 14.93 14.82 14.93 668 +0.00(+0.00%)
Jan 26, 2021 14.77 14.94 14.77 14.93 755 +0.09(+0.60%)
Jan 22, 2021 14.84 14.84 14.84 0 +0.00(+0.00%)
Jan 21, 2021 14.72 14.84 14.72 14.84 5,089 +0.04(+0.27%)
Jan 20, 2021 14.80 14.80 14.80 14.80 502 +0.06(+0.43%)
Jan 19, 2021 14.84 14.84 14.70 14.74 1,029 -0.11(-0.76%)
Jan 15, 2021 14.85 14.85 14.85 14.85 100 +0.00(+0.00%)
Jan 14, 2021 14.71 14.85 14.70 14.85 4,181 +0.08(+0.53%)
Jan 13, 2021 14.76 14.77 14.76 14.77 1,008 -0.07(-0.50%)
Jan 12, 2021 14.69 14.85 14.69 14.85 3,110 +0.11(+0.78%)
Jan 11, 2021 14.69 14.73 14.69 14.73 4,828 +0.04(+0.27%)
Jan 08, 2021 14.69 14.69 14.69 14.69 302 +0.05(+0.34%)
Jan 07, 2021 14.70 14.70 14.64 14.64 505 -0.05(-0.34%)
Jan 06, 2021 14.62 14.69 14.62 14.69 5,573 +0.00(+0.00%)
Jan 05, 2021 14.68 14.74 14.67 14.69 9,201 +0.02(+0.14%)
Jan 04, 2021 14.72 14.72 14.66 14.67 7,219 -0.05(-0.34%)
Dec 31, 2020 14.72 14.72 14.72 63 +0.06(+0.41%)
Dec 30, 2020 14.66 14.66 14.66 14.66 63 +0.00(+0.00%)
Dec 29, 2020 14.74 14.80 14.66 14.66 1,571 -0.12(-0.81%)
Dec 28, 2020 14.78 14.78 14.78 14.78 66 +0.00(+0.00%)
Dec 24, 2020 14.78 14.78 14.78 14.78 100 +0.00(+0.00%)
Dec 23, 2020 14.65 14.78 14.65 14.78 1,783 +0.12(+0.81%)
Dec 22, 2020 14.66 14.66 14.66 14.66 287 -0.01(-0.07%)
Dec 21, 2020 14.67 14.67 14.67 14.67 1 +0.00(+0.00%)
Dec 18, 2020 14.59 14.67 14.57 14.67 2,820 +0.05(+0.34%)
Dec 17, 2020 14.63 14.67 14.61 14.62 11,447 -0.02(-0.14%)
Dec 16, 2020 14.64 14.64 14.64 14.64 1 +0.00(+0.00%)
Dec 15, 2020 14.70 14.70 14.62 14.64 5,217 -0.07(-0.47%)
Dec 14, 2020 14.84 14.84 14.71 14.71 3,628 -0.10(-0.69%)
Dec 11, 2020 14.76 14.82 14.75 14.82 3,749 +0.04(+0.29%)
Dec 10, 2020 14.78 14.80 14.77 14.77 4,877 -0.03(-0.22%)
Dec 09, 2020 14.73 14.85 14.73 14.81 5,700 +0.01(+0.09%)
Dec 08, 2020 14.88 14.88 14.78 14.79 5,682 -0.09(-0.60%)
Dec 07, 2020 14.87 14.92 14.87 14.88 306 +0.07(+0.47%)
Dec 04, 2020 14.90 14.90 14.81 14.81 303 +0.03(+0.20%)
Dec 03, 2020 14.78 14.80 14.73 14.78 3,046 +0.08(+0.54%)
Dec 02, 2020 14.68 14.73 14.68 14.70 4,671 +0.00(+0.00%)
Dec 01, 2020 14.70 14.70 14.68 14.70 3,735 +0.06(+0.40%)
Nov 30, 2020 14.61 14.70 14.61 14.65 2,540 +0.04(+0.27%)
Nov 27, 2020 14.61 14.61 14.59 14.61 5,471 +0.10(+0.68%)
Nov 24, 2020 14.51 14.51 14.51 0 -0.05(-0.33%)
Nov 23, 2020 14.56 14.56 14.55 14.55 760 -0.09(-0.62%)
Nov 20, 2020 14.61 14.64 14.59 14.64 11,146 +0.06(+0.40%)
Nov 19, 2020 14.57 14.59 14.57 14.59 1,348 +0.07(+0.48%)
Nov 18, 2020 14.61 14.61 14.52 14.52 4,073 -0.09(-0.61%)
Nov 17, 2020 14.67 14.67 14.58 14.61 37,705 -0.18(-1.20%)
Nov 16, 2020 14.79 14.79 14.78 14.78 1,021 -0.03(-0.20%)
Nov 13, 2020 14.81 14.81 14.81 14.81 101 +0.14(+0.97%)
Nov 11, 2020 14.67 14.67 14.67 0 +0.14(+0.98%)
Nov 10, 2020 14.54 14.54 14.53 14.53 322 -0.21(-1.40%)
Nov 09, 2020 14.53 14.74 14.53 14.74 2,771 +0.25(+1.70%)
Nov 06, 2020 14.52 14.61 14.44 14.49 3,350 -0.03(-0.20%)
Nov 05, 2020 14.49 14.52 14.49 14.52 1,969 +0.03(+0.20%)
Nov 04, 2020 14.60 14.61 14.33 14.49 16,186 +0.06(+0.41%)
Nov 03, 2020 14.38 14.48 14.31 14.43 14,263 +0.11(+0.76%)
Nov 02, 2020 14.23 14.32 14.23 14.32 2,655 +0.23(+1.61%)
Oct 30, 2020 14.25 14.25 14.10 14.10 15,837 -0.15(-1.04%)
Oct 29, 2020 14.24 14.24 14.24 14.24 54 +0.00(+0.00%)
Oct 28, 2020 14.25 14.26 14.20 14.24 6,122 -0.09(-0.62%)
Oct 27, 2020 14.33 14.33 625 +0.00(+0.00%)
Oct 26, 2020 14.41 14.41 14.32 14.33 9,667 -0.08(-0.55%)
Oct 23, 2020 14.48 14.48 14.41 14.41 10,152 -0.09(-0.65%)
Oct 22, 2020 14.50 14.50 14.50 14.50 10 +0.00(+0.00%)
Oct 21, 2020 14.50 14.50 14.50 14.50 503 +0.00(+0.02%)
Oct 20, 2020 14.50 14.50 14.50 493 +0.00(+0.00%)
Oct 19, 2020 14.50 14.50 14.50 0 +0.00(+0.01%)
Oct 16, 2020 14.50 14.50 14.50 14.50 101 +0.00(+0.00%)
Oct 15, 2020 14.50 14.50 14.50 14.50 62 +0.00(+0.00%)
Oct 14, 2020 14.51 14.51 14.50 14.50 1,725 -0.01(-0.08%)
Oct 13, 2020 14.51 14.51 14.51 14.51 2,617 +0.00(+0.00%)
Oct 12, 2020 14.42 14.51 14.42 14.51 648 -0.04(-0.27%)
Oct 09, 2020 14.51 14.57 14.51 14.55 3,153 +0.09(+0.61%)
Oct 08, 2020 14.56 14.56 14.45 14.46 3,299 -0.06(-0.41%)
Oct 07, 2020 14.51 14.52 14.50 14.52 4,112 +0.08(+0.54%)
Oct 06, 2020 14.42 14.44 14.42 14.44 204 -0.09(-0.61%)
Oct 05, 2020 14.44 14.54 14.44 14.53 1,515 -0.03(-0.20%)
Oct 02, 2020 14.54 14.56 14.53 14.56 3,051 +0.00(+0.00%)
Oct 01, 2020 14.62 14.62 14.51 14.56 751 +0.01(+0.07%)
Sep 30, 2020 14.54 14.55 14.53 14.55 421 -0.03(-0.18%)
Sep 29, 2020 14.58 14.58 14.55 14.58 5,241 -0.01(-0.09%)
Sep 28, 2020 14.62 14.62 14.59 14.59 1,426 -0.03(-0.20%)
Sep 25, 2020 14.59 14.62 14.58 14.62 3,967 +0.01(+0.07%)
Sep 24, 2020 14.51 14.61 14.51 14.61 538 +0.13(+0.88%)
Sep 23, 2020 14.40 14.57 14.40 14.48 1,398 -0.07(-0.47%)
Sep 22, 2020 14.55 14.55 14.55 14.55 1 +0.00(+0.00%)
Sep 21, 2020 14.55 14.62 14.30 14.55 1,992 -0.07(-0.47%)
Sep 18, 2020 14.62 14.62 14.62 14.62 610 +0.02(+0.13%)
Sep 17, 2020 14.47 14.60 14.47 14.60 5,615 +0.15(+1.02%)
Sep 16, 2020 14.42 14.74 14.42 14.45 11,221 +0.15(+1.03%)
Sep 15, 2020 14.70 14.75 14.30 14.30 18,599 -0.44(-3.00%)
Sep 14, 2020 14.75 14.78 14.72 14.75 6,567 -0.00(-0.02%)
Sep 11, 2020 14.74 14.78 14.74 14.75 5,299 -0.05(-0.33%)
Sep 10, 2020 14.86 14.86 14.74 14.80 815 +0.15(+1.00%)
Sep 09, 2020 14.79 14.79 14.65 14.65 3,261 -0.01(-0.07%)
Sep 08, 2020 14.66 14.66 14.66 14.66 560 +0.02(+0.13%)
Sep 04, 2020 14.66 14.78 14.61 14.64 2,853 +0.03(+0.20%)
Sep 03, 2020 14.80 14.81 14.58 14.61 8,350 -0.17(-1.13%)
Sep 02, 2020 14.73 14.78 14.73 14.78 1,238 -0.10(-0.66%)
Sep 01, 2020 14.87 14.90 14.87 14.88 1,736 +0.17(+1.13%)
Aug 31, 2020 14.84 14.84 14.70 14.71 1,641 -0.19(-1.25%)
Aug 28, 2020 14.83 14.92 14.82 14.90 6,114 +0.06(+0.40%)
Aug 27, 2020 14.70 14.84 14.69 14.84 1,927 +0.07(+0.47%)
Aug 26, 2020 14.76 14.77 14.73 14.77 3,227 -0.06(-0.38%)
Aug 25, 2020 14.69 14.83 14.69 14.83 1,722 -0.00(-0.01%)
Aug 24, 2020 14.73 14.83 14.73 14.83 1,497 -0.01(-0.06%)
Aug 21, 2020 14.84 14.87 14.83 14.84 1,834 +0.02(+0.15%)
Aug 20, 2020 14.80 14.84 14.78 14.81 4,139 -0.01(-0.08%)
Aug 18, 2020 14.83 14.83 14.83 0 -0.08(-0.53%)
Aug 17, 2020 14.76 14.93 14.76 14.91 3,900 +0.15(+1.00%)
Aug 14, 2020 14.77 14.77 14.75 14.76 4,993 +0.02(+0.13%)
Aug 13, 2020 14.92 14.92 14.68 14.74 26,573 -0.15(-1.01%)
Aug 12, 2020 15.28 15.39 14.67 14.89 22,119 -0.14(-0.91%)
Aug 11, 2020 14.99 15.04 14.68 15.03 12,569 -0.01(-0.07%)
Aug 10, 2020 14.43 15.04 14.33 15.04 21,643 +0.61(+4.21%)
Aug 07, 2020 13.72 14.43 13.72 14.43 51,454 +0.86(+6.35%)
Aug 06, 2020 13.97 13.97 13.57 13.57 2,813 +0.02(+0.14%)
Aug 05, 2020 13.73 13.73 13.54 13.55 1,808 -0.06(-0.44%)
Aug 04, 2020 13.76 13.76 13.54 13.61 5,154 -0.15(-1.06%)
Aug 03, 2020 13.87 13.98 13.71 13.75 5,350 +0.10(+0.71%)
Jul 31, 2020 13.73 13.73 13.66 13.66 2,041 -0.25(-1.82%)
Jul 30, 2020 13.89 13.92 13.88 13.91 2,506 +0.35(+2.60%)
Jul 28, 2020 13.56 13.56 13.56 0 -0.01(-0.07%)
Jul 27, 2020 13.49 13.91 13.49 13.57 2,503 -0.14(-1.00%)
Jul 24, 2020 13.55 13.71 13.46 13.70 9,392 +0.05(+0.34%)
Jul 23, 2020 13.74 13.93 13.56 13.66 4,590 -0.21(-1.53%)
Jul 22, 2020 13.42 13.87 13.42 13.87 22,041 +0.33(+2.46%)
Jul 21, 2020 13.52 13.54 13.50 13.54 3,306 +0.12(+0.88%)
Jul 20, 2020 13.48 13.48 13.42 13.42 5,420 -0.12(-0.87%)
Jul 17, 2020 13.51 13.56 13.51 13.54 3,062 +0.07(+0.51%)
Jul 16, 2020 13.54 13.54 13.47 13.47 5,931 +0.04(+0.30%)
Jul 15, 2020 13.43 13.43 13.43 13.43 1,531 +0.06(+0.44%)
Jul 14, 2020 13.45 13.47 13.37 13.37 7,521 -0.02(-0.17%)
Jul 13, 2020 13.45 13.45 13.38 13.39 2,978 -0.06(-0.44%)
Jul 10, 2020 13.67 13.67 13.35 13.45 6,853 +0.04(+0.33%)
Jul 09, 2020 13.41 13.41 13.41 13.41 109 +0.00(+0.00%)
Jul 08, 2020 13.41 13.41 13.35 13.41 881 -0.05(-0.40%)
Jul 07, 2020 13.33 13.46 13.33 13.46 1,892 +0.03(+0.22%)
Jul 06, 2020 13.38 13.43 13.35 13.43 3,896 +0.14(+1.03%)
Jul 02, 2020 13.37 13.39 13.28 13.29 1,739 -0.08(-0.58%)
Jul 01, 2020 13.38 13.39 13.37 13.37 1,899 +0.05(+0.37%)
Jun 30, 2020 13.21 13.32 13.21 13.32 8,670 +0.15(+1.10%)
Jun 29, 2020 13.18 13.18 13.18 13.18 169 +0.00(+0.00%)
Jun 26, 2020 13.16 13.34 13.16 13.18 19,947 -0.13(-0.95%)
Jun 24, 2020 13.30 13.30 13.30 0 +0.07(+0.55%)
Jun 23, 2020 13.33 13.33 13.23 13.23 22,018 -0.06(-0.48%)
Jun 22, 2020 13.29 13.29 13.29 13.29 3 +0.00(+0.00%)
Jun 19, 2020 13.15 13.29 13.15 13.29 1,022 -0.00(-0.00%)
Jun 18, 2020 13.29 13.33 13.24 13.29 13,647 +0.09(+0.65%)
Jun 17, 2020 13.17 13.21 13.17 13.21 2,550 -0.02(-0.13%)
Jun 16, 2020 13.09 13.40 13.05 13.23 8,378 +0.03(+0.22%)
Jun 15, 2020 13.28 13.28 12.97 13.20 2,020 -0.10(-0.73%)
Jun 12, 2020 13.14 13.45 13.10 13.29 4,705 +0.19(+1.47%)
Jun 11, 2020 13.07 13.31 13.07 13.10 9,553 -0.17(-1.25%)
Jun 10, 2020 13.28 13.29 13.16 13.27 3,257 +0.00(+0.00%)
Jun 09, 2020 13.20 13.53 13.20 13.27 2,477 +0.07(+0.52%)
Jun 08, 2020 13.12 13.25 13.12 13.20 4,274 +0.05(+0.37%)
Jun 05, 2020 13.18 13.18 13.15 13.15 820 -0.13(-0.96%)
Jun 04, 2020 13.28 13.28 13.28 13.28 896 -0.07(-0.51%)
Jun 03, 2020 13.32 13.48 13.32 13.35 3,652 +0.04(+0.29%)
Jun 02, 2020 13.49 13.50 13.25 13.31 9,873 -0.30(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.