Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	235.63	237.79	233.19	236.59	512,041	-0.74(-0.31%)
May 30, 2023	235.18	238.76	235.18	237.33	250,110	+2.48(+1.06%)
May 26, 2023	234.95	237.56	234.33	234.85	280,515	+0.37(+0.16%)
May 25, 2023	230.89	236.09	230.89	234.48	420,228	+3.95(+1.71%)
May 24, 2023	227.75	231.30	223.92	230.53	382,130	+2.64(+1.16%)
May 23, 2023	233.70	233.70	227.79	227.89	279,586	-6.60(-2.81%)
May 22, 2023	235.65	236.22	232.86	234.49	235,433	-1.75(-0.74%)
May 19, 2023	238.54	238.60	234.08	236.24	192,401	-2.21(-0.93%)
May 18, 2023	232.93	238.93	232.16	238.45	303,305	+5.20(+2.23%)
May 17, 2023	231.82	234.98	231.82	233.25	169,746	+2.01(+0.87%)
May 16, 2023	235.72	235.72	230.92	231.23	196,892	-5.44(-2.30%)
May 15, 2023	230.24	236.89	228.24	236.67	258,121	+6.18(+2.68%)
May 12, 2023	233.01	235.94	229.92	230.49	182,809	-2.42(-1.04%)
May 11, 2023	232.02	233.13	230.00	232.91	152,689	-0.62(-0.27%)
May 10, 2023	237.30	238.74	230.75	233.54	332,266	-2.25(-0.95%)
May 09, 2023	232.33	236.64	230.57	235.78	233,591	+2.96(+1.27%)
May 08, 2023	231.95	236.30	231.95	232.83	251,035	+1.03(+0.44%)
May 05, 2023	232.84	233.88	228.27	231.79	270,191	+2.87(+1.25%)
May 04, 2023	231.04	232.50	227.17	228.93	259,162	-2.92(-1.26%)
May 03, 2023	238.20	238.33	231.56	231.84	231,096	-6.03(-2.54%)
May 02, 2023	235.79	237.97	232.05	237.88	244,881	+0.90(+0.38%)
May 01, 2023	233.86	238.52	233.86	236.97	415,315	+2.99(+1.28%)
Apr 28, 2023	230.71	234.81	230.71	233.98	296,263	+2.46(+1.06%)
Apr 27, 2023	228.28	231.61	227.79	231.52	256,982	+2.92(+1.28%)
Apr 26, 2023	234.99	237.10	228.09	228.60	298,793	-6.08(-2.59%)
Apr 25, 2023	237.40	238.98	234.49	234.68	292,722	-4.12(-1.72%)
Apr 24, 2023	242.96	244.17	238.25	238.80	331,881	-3.56(-1.47%)
Apr 21, 2023	241.41	245.44	240.03	242.36	277,131	+1.68(+0.70%)
Apr 20, 2023	238.94	241.26	238.09	240.68	240,799	+0.93(+0.39%)
Apr 19, 2023	243.83	245.24	239.40	239.74	337,658	-4.31(-1.77%)
Apr 18, 2023	241.32	247.79	241.09	244.05	560,978	+4.25(+1.77%)
Apr 17, 2023	238.07	241.14	237.69	239.80	276,630	+1.62(+0.68%)
Apr 14, 2023	235.93	238.31	235.42	238.18	338,759	+2.70(+1.15%)
Apr 13, 2023	232.33	236.37	231.08	235.47	444,309	+4.68(+2.03%)
Apr 12, 2023	238.18	238.26	230.35	230.79	371,268	-5.64(-2.39%)
Apr 11, 2023	234.78	237.37	233.10	236.44	516,655	+3.06(+1.31%)
Apr 10, 2023	228.05	235.17	228.05	233.37	500,475	+4.88(+2.14%)
Apr 06, 2023	227.95	228.91	226.44	228.49	528,531	+0.84(+0.37%)
Apr 05, 2023	227.58	227.79	224.75	227.65	522,975	-1.02(-0.45%)
Apr 04, 2023	227.13	228.69	225.56	228.67	446,947	+1.92(+0.84%)
Apr 03, 2023	226.94	227.65	224.72	226.76	700,442	-0.57(-0.25%)
Mar 31, 2023	223.75	227.34	222.93	227.33	497,639	+5.07(+2.28%)
Mar 30, 2023	220.54	222.98	220.17	222.26	964,405	+3.89(+1.78%)
Mar 29, 2023	215.24	218.91	214.41	218.37	640,180	+4.98(+2.33%)
Mar 28, 2023	215.86	216.68	212.52	213.39	475,242	-2.29(-1.06%)
Mar 27, 2023	215.90	217.47	214.22	215.68	547,995	+2.15(+1.01%)
Mar 24, 2023	210.61	214.05	208.52	213.53	381,765	+2.01(+0.95%)
Mar 23, 2023	212.68	216.04	210.03	211.51	608,598	-0.32(-0.15%)
Mar 22, 2023	214.84	216.23	211.63	211.83	457,301	-3.83(-1.78%)
Mar 21, 2023	216.34	218.97	215.10	215.66	535,755	+2.31(+1.08%)
Mar 20, 2023	212.28	215.23	212.06	213.35	404,714	+1.49(+0.70%)
Mar 17, 2023	211.31	213.23	209.72	211.86	1,077,826	-0.71(-0.34%)
Mar 16, 2023	207.12	213.59	206.68	212.57	518,406	+3.84(+1.84%)
Mar 15, 2023	204.30	209.78	203.57	208.74	677,416	+0.32(+0.15%)
Mar 14, 2023	212.63	213.97	207.46	208.42	642,911	+0.05(+0.02%)
Mar 13, 2023	210.18	210.55	205.31	208.37	892,290	-4.73(-2.22%)
Mar 10, 2023	216.04	218.06	207.11	213.10	1,398,488	-7.28(-3.31%)
Mar 09, 2023	225.81	226.80	220.39	220.39	642,190	-5.07(-2.25%)
Mar 08, 2023	225.63	226.20	223.35	225.46	491,488	-0.13(-0.06%)
Mar 07, 2023	228.99	232.02	225.47	225.58	453,997	-3.07(-1.34%)
Mar 06, 2023	230.53	231.16	228.05	228.66	398,787	-1.72(-0.74%)
Mar 03, 2023	230.50	231.42	228.87	230.37	262,023	+1.80(+0.79%)
Mar 02, 2023	224.90	229.98	222.71	228.57	343,505	+1.92(+0.85%)
Mar 01, 2023	225.51	228.60	224.97	226.65	252,545	+1.64(+0.73%)
Feb 28, 2023	227.73	229.40	225.00	225.01	422,793	-3.32(-1.46%)
Feb 27, 2023	231.22	231.22	227.98	228.34	324,891	-0.91(-0.40%)
Feb 24, 2023	228.79	229.36	225.67	229.25	360,954	-1.14(-0.49%)
Feb 23, 2023	232.41	233.94	229.71	230.39	326,945	-1.04(-0.45%)
Feb 22, 2023	227.92	233.85	227.58	231.43	433,087	+3.51(+1.54%)
Feb 21, 2023	232.25	233.29	227.31	227.92	449,507	-6.58(-2.81%)
Feb 17, 2023	238.51	238.51	234.07	234.50	318,219	-4.75(-1.99%)
Feb 16, 2023	241.00	243.97	238.46	239.26	262,065	-4.64(-1.90%)
Feb 15, 2023	245.78	246.47	242.75	243.90	243,670	-2.58(-1.05%)
Feb 14, 2023	245.46	247.51	243.46	246.48	263,959	+0.57(+0.23%)
Feb 13, 2023	242.04	246.53	241.30	245.92	192,432	+4.61(+1.91%)
Feb 10, 2023	241.97	242.96	237.98	241.31	387,026	-2.68(-1.10%)
Feb 09, 2023	248.10	249.24	243.08	243.99	365,921	-1.75(-0.71%)
Feb 08, 2023	247.48	248.18	244.52	245.74	158,457	-2.71(-1.09%)
Feb 07, 2023	244.60	249.29	241.23	248.45	244,049	+2.19(+0.89%)
Feb 06, 2023	246.07	246.95	244.32	246.26	272,823	-2.30(-0.93%)
Feb 03, 2023	248.32	251.00	247.85	248.57	254,431	-2.51(-1.00%)
Feb 02, 2023	255.39	256.59	249.64	251.08	398,521	-1.71(-0.67%)
Feb 01, 2023	252.96	253.91	246.00	252.79	233,260	-0.03(-0.01%)
Jan 31, 2023	249.12	252.82	248.18	252.82	316,929	+4.63(+1.86%)
Jan 30, 2023	245.99	250.16	245.83	248.19	510,974	+0.18(+0.07%)
Jan 27, 2023	247.24	249.80	245.93	248.01	223,350	+0.69(+0.28%)
Jan 26, 2023	244.60	248.18	244.60	247.31	208,308	+3.79(+1.56%)
Jan 25, 2023	241.88	244.39	241.88	243.53	266,695	-1.50(-0.61%)
Jan 24, 2023	244.40	247.33	242.26	245.03	254,329	+0.66(+0.27%)
Jan 23, 2023	242.41	247.47	242.16	244.37	305,012	+2.20(+0.91%)
Jan 20, 2023	237.69	243.08	237.07	242.18	369,845	+5.75(+2.43%)
Jan 19, 2023	235.62	238.51	234.66	236.42	211,163	-1.49(-0.63%)
Jan 18, 2023	243.74	244.80	236.96	237.92	528,203	-5.51(-2.26%)
Jan 17, 2023	241.64	245.23	240.48	243.43	401,185	+0.73(+0.30%)
Jan 13, 2023	235.37	242.88	234.04	242.70	320,600	+4.14(+1.74%)
Jan 12, 2023	242.51	243.42	238.31	238.55	383,319	-3.30(-1.36%)
Jan 11, 2023	241.29	243.50	239.51	241.85	365,531	+0.32(+0.13%)
Jan 10, 2023	241.78	243.09	234.50	241.53	421,966	-1.55(-0.64%)
Jan 09, 2023	239.65	244.45	237.72	243.08	442,759	+3.62(+1.51%)
Jan 06, 2023	235.31	240.90	235.31	239.46	290,873	+5.44(+2.33%)
Jan 05, 2023	235.99	237.43	232.96	234.01	357,354	-3.02(-1.27%)
Jan 04, 2023	233.77	240.52	233.04	237.03	506,851	+5.69(+2.46%)
Jan 03, 2023	233.21	235.47	228.05	231.34	469,396	+1.64(+0.71%)
Dec 30, 2022	226.83	230.94	226.52	229.70	295,292	+0.40(+0.17%)
Dec 29, 2022	224.92	229.59	223.70	229.30	275,212	+5.40(+2.41%)
Dec 28, 2022	228.46	228.88	222.83	223.91	353,358	-5.56(-2.42%)
Dec 27, 2022	232.29	232.29	228.43	229.47	297,641	-2.84(-1.22%)
Dec 23, 2022	230.31	232.95	228.88	232.31	237,200	+1.17(+0.51%)
Dec 22, 2022	229.91	231.74	228.20	231.13	336,029	-0.61(-0.26%)
Dec 21, 2022	234.14	234.73	229.34	231.74	407,523	-0.70(-0.30%)
Dec 20, 2022	234.52	235.37	232.02	232.44	456,024	-2.66(-1.13%)
Dec 19, 2022	239.24	239.24	233.47	235.10	471,240	-5.08(-2.11%)
Dec 16, 2022	242.56	243.81	237.87	240.18	685,001	-5.01(-2.04%)
Dec 15, 2022	247.81	248.43	242.81	245.19	556,241	-5.42(-2.16%)
Dec 14, 2022	253.88	255.52	247.86	250.61	440,095	-4.61(-1.81%)
Dec 13, 2022	255.52	257.66	251.30	255.22	564,720	+5.01(+2.00%)
Dec 12, 2022	246.93	250.93	244.81	250.21	609,452	+2.92(+1.18%)
Dec 09, 2022	244.79	250.58	239.11	247.28	924,926	+7.10(+2.96%)
Dec 08, 2022	238.34	244.16	236.97	240.18	909,433	+4.10(+1.74%)
Dec 07, 2022	235.10	238.54	234.13	236.08	526,296	+0.23(+0.10%)
Dec 06, 2022	238.94	239.60	234.57	235.85	458,864	-3.30(-1.38%)
Dec 05, 2022	242.76	243.92	238.60	239.15	556,041	-6.10(-2.49%)
Dec 02, 2022	245.64	247.00	243.91	245.24	386,686	-2.22(-0.90%)
Dec 01, 2022	248.26	253.12	247.31	247.46	424,343	+1.23(+0.50%)
Nov 30, 2022	245.94	248.26	239.54	246.23	703,856	+1.19(+0.48%)
Nov 29, 2022	247.81	248.97	243.46	245.04	523,232	-2.39(-0.97%)
Nov 28, 2022	251.45	252.76	246.56	247.43	615,212	-6.62(-2.60%)
Nov 25, 2022	245.62	254.43	244.74	254.05	209,371	+9.41(+3.85%)
Nov 23, 2022	248.93	251.79	244.12	244.64	372,028	-4.34(-1.74%)
Nov 22, 2022	238.52	249.02	237.25	248.98	1,510,402	+10.49(+4.40%)
Nov 21, 2022	231.43	239.16	230.48	238.49	1,468,973	+5.82(+2.50%)
Nov 18, 2022	231.27	233.95	228.72	232.67	482,021	+5.33(+2.34%)
Nov 17, 2022	223.15	227.41	221.72	227.35	437,103	-0.49(-0.21%)
Nov 16, 2022	229.20	231.11	226.96	227.83	244,190	-3.52(-1.52%)
Nov 15, 2022	230.59	233.93	228.69	231.35	335,468	+6.15(+2.73%)
Nov 14, 2022	228.65	231.11	224.91	225.21	312,125	-4.69(-2.04%)
Nov 11, 2022	223.25	236.38	222.27	229.90	633,575	+9.75(+4.43%)
Nov 10, 2022	215.11	221.54	213.83	220.15	497,921	+13.66(+6.62%)
Nov 09, 2022	207.52	210.74	205.60	206.49	322,779	-3.26(-1.55%)
Nov 08, 2022	207.53	211.82	205.76	209.75	255,874	+2.94(+1.42%)
Nov 07, 2022	207.15	207.71	201.73	206.80	281,946	+0.72(+0.35%)
Nov 04, 2022	206.72	209.62	202.44	206.08	251,118	+2.82(+1.39%)
Nov 03, 2022	203.24	205.89	199.42	203.26	342,554	-1.59(-0.77%)
Nov 02, 2022	209.80	211.35	204.67	204.85	273,719	-6.19(-2.94%)
Nov 01, 2022	213.17	213.46	208.07	211.04	216,659	+1.54(+0.73%)
Oct 31, 2022	206.32	212.32	203.60	209.51	480,847	+2.32(+1.12%)
Oct 28, 2022	203.52	207.42	202.22	207.18	220,664	+3.39(+1.67%)
Oct 27, 2022	209.47	210.23	203.48	203.79	340,981	-4.11(-1.98%)
Oct 26, 2022	210.34	213.37	207.35	207.90	390,299	-1.58(-0.75%)
Oct 25, 2022	205.26	210.10	205.26	209.48	331,309	+3.81(+1.85%)
Oct 24, 2022	204.72	206.86	200.67	205.66	798,135	+3.01(+1.49%)
Oct 21, 2022	198.29	203.49	197.11	202.65	1,995,236	+4.10(+2.07%)
Oct 20, 2022	201.10	204.38	197.28	198.55	404,020	-3.60(-1.78%)
Oct 19, 2022	201.89	204.28	198.31	202.15	572,759	-3.65(-1.77%)
Oct 18, 2022	210.67	213.87	205.51	205.81	525,098	-1.47(-0.71%)
Oct 17, 2022	215.31	216.77	207.04	207.28	542,605	-4.37(-2.06%)
Oct 14, 2022	215.91	218.28	210.88	211.65	446,135	-3.17(-1.48%)
Oct 13, 2022	207.86	215.85	205.57	214.82	331,874	+3.47(+1.64%)
Oct 12, 2022	206.97	213.17	205.19	211.35	284,097	+4.46(+2.15%)
Oct 11, 2022	207.24	208.22	201.47	206.90	786,780	-0.91(-0.44%)
Oct 10, 2022	211.65	212.20	206.17	207.80	212,538	-2.05(-0.97%)
Oct 07, 2022	208.84	210.41	204.79	209.85	231,837	-1.32(-0.63%)
Oct 06, 2022	213.77	216.06	210.51	211.17	342,539	-2.73(-1.28%)
Oct 05, 2022	213.70	217.56	213.14	213.90	399,247	-1.25(-0.58%)
Oct 04, 2022	206.91	215.40	206.61	215.16	421,999	+12.68(+6.26%)
Oct 03, 2022	206.49	207.19	197.18	202.48	723,340	-1.85(-0.90%)
Sep 30, 2022	203.35	209.26	201.32	204.33	784,638	+1.98(+0.98%)
Sep 29, 2022	202.78	210.35	197.27	202.35	1,642,172	+3.09(+1.55%)
Sep 28, 2022	193.21	200.50	193.11	199.26	823,935	+6.08(+3.15%)
Sep 27, 2022	196.49	198.33	191.32	193.17	398,354	-0.04(-0.02%)
Sep 26, 2022	194.99	199.17	191.72	193.21	682,162	-4.04(-2.05%)
Sep 23, 2022	197.28	198.15	193.08	197.25	581,997	-3.31(-1.65%)
Sep 22, 2022	207.65	207.75	199.97	200.56	718,446	-7.88(-3.78%)
Sep 21, 2022	214.84	215.79	206.47	208.44	538,953	-6.18(-2.88%)
Sep 20, 2022	212.01	216.13	211.17	214.62	360,531	+0.98(+0.46%)
Sep 19, 2022	207.83	214.99	207.83	213.64	369,298	+3.18(+1.51%)
Sep 16, 2022	214.03	214.18	208.18	210.46	658,040	-7.46(-3.42%)
Sep 15, 2022	219.79	224.10	216.09	217.91	358,652	-1.87(-0.85%)
Sep 14, 2022	217.11	221.13	212.96	219.78	450,998	+2.25(+1.03%)
Sep 13, 2022	220.10	221.93	217.07	217.53	478,522	-9.16(-4.04%)
Sep 12, 2022	225.01	226.89	224.48	226.70	348,872	+4.04(+1.81%)
Sep 09, 2022	216.24	222.71	215.97	222.66	309,711	+7.21(+3.35%)
Sep 08, 2022	215.19	216.99	213.15	215.45	258,512	-1.67(-0.77%)
Sep 07, 2022	208.36	217.95	208.36	217.12	359,340	+8.42(+4.04%)
Sep 06, 2022	211.93	211.67	204.77	208.69	344,034	-1.66(-0.79%)
Sep 02, 2022	213.87	214.97	209.52	210.35	230,667	-0.72(-0.34%)
Sep 01, 2022	210.68	211.66	207.83	211.07	304,991	-1.82(-0.85%)
Aug 31, 2022	215.41	217.13	212.66	212.89	333,575	-0.83(-0.39%)
Aug 30, 2022	216.59	217.63	211.75	213.73	368,041	-2.04(-0.94%)
Aug 29, 2022	214.71	217.89	213.54	215.76	206,611	-1.22(-0.56%)
Aug 26, 2022	227.41	227.88	216.81	216.99	200,355	-8.91(-3.94%)
Aug 25, 2022	225.57	228.27	222.95	225.89	207,916	+3.05(+1.37%)
Aug 24, 2022	221.72	223.70	220.41	222.84	316,114	+0.56(+0.25%)
Aug 23, 2022	218.41	224.20	218.41	222.28	217,899	+4.95(+2.28%)
Aug 22, 2022	221.04	222.66	216.69	217.34	229,198	-8.41(-3.73%)
Aug 19, 2022	228.38	228.38	224.74	225.75	228,633	-4.16(-1.81%)
Aug 18, 2022	231.14	231.63	228.60	229.91	219,412	-1.01(-0.44%)
Aug 17, 2022	231.35	232.51	227.47	230.92	221,255	-4.21(-1.79%)
Aug 16, 2022	230.75	235.40	230.74	235.13	214,911	+3.77(+1.63%)
Aug 15, 2022	230.00	232.97	228.84	231.36	261,544	+0.13(+0.06%)
Aug 12, 2022	228.75	232.27	226.94	231.23	290,079	+3.69(+1.62%)
Aug 11, 2022	230.97	233.62	226.52	227.53	204,418	-0.92(-0.40%)
Aug 10, 2022	226.58	232.18	225.75	228.45	246,844	+6.99(+3.16%)
Aug 09, 2022	219.39	221.56	216.84	221.46	378,361	+0.68(+0.31%)
Aug 08, 2022	221.75	225.81	220.76	220.78	198,574	-0.47(-0.21%)
Aug 05, 2022	221.80	225.22	220.14	221.25	295,489	-3.15(-1.40%)
Aug 04, 2022	228.66	228.88	222.84	224.40	513,582	-4.25(-1.86%)
Aug 03, 2022	226.68	231.80	225.92	228.65	325,404	+2.76(+1.22%)
Aug 02, 2022	225.08	227.12	223.41	225.89	216,630	-0.18(-0.08%)
Aug 01, 2022	222.46	227.25	221.07	226.07	179,287	+1.38(+0.62%)
Jul 29, 2022	223.07	225.40	221.18	224.69	223,452	+1.59(+0.71%)
Jul 28, 2022	221.92	223.78	218.35	223.10	181,736	+0.80(+0.36%)
Jul 27, 2022	218.86	223.62	218.86	222.30	202,682	+5.64(+2.60%)
Jul 26, 2022	218.84	218.84	215.76	216.66	255,608	-2.86(-1.30%)
Jul 25, 2022	220.20	221.42	216.41	219.53	249,823	+0.94(+0.43%)
Jul 22, 2022	219.79	221.15	216.78	218.59	305,675	-0.25(-0.11%)
Jul 21, 2022	215.90	218.97	214.34	218.83	216,713	+0.70(+0.32%)
Jul 20, 2022	215.09	221.19	214.41	218.13	379,868	+2.74(+1.27%)
Jul 19, 2022	209.39	215.76	207.41	215.39	329,187	+8.80(+4.26%)
Jul 18, 2022	207.08	210.30	206.16	206.59	250,503	+1.36(+0.66%)
Jul 15, 2022	201.52	205.50	198.92	205.23	501,967	+6.99(+3.53%)
Jul 14, 2022	197.80	200.06	196.17	198.23	412,076	-2.90(-1.44%)
Jul 13, 2022	196.24	202.56	195.22	201.13	317,004	+1.07(+0.53%)
Jul 12, 2022	199.00	201.81	197.82	200.06	733,694	+1.16(+0.58%)
Jul 11, 2022	202.14	203.15	197.22	198.91	543,510	-5.87(-2.87%)
Jul 08, 2022	208.93	210.70	203.81	204.78	591,176	-3.21(-1.54%)
Jul 07, 2022	206.19	211.19	205.79	207.99	706,623	+2.98(+1.46%)
Jul 06, 2022	211.90	211.95	204.51	205.01	420,235	-7.12(-3.35%)
Jul 05, 2022	208.00	212.87	205.63	212.12	267,305	+0.68(+0.32%)
Jul 01, 2022	205.22	211.83	204.61	211.44	358,960	+4.83(+2.34%)
Jun 30, 2022	208.25	208.61	202.39	206.61	537,327	-5.18(-2.45%)
Jun 29, 2022	213.21	214.51	209.47	211.79	266,286	-3.82(-1.77%)
Jun 28, 2022	221.53	224.84	215.61	215.61	186,891	-4.09(-1.86%)
Jun 27, 2022	220.15	222.81	218.83	219.71	277,718	-0.44(-0.20%)
Jun 24, 2022	213.54	220.15	213.54	220.15	489,635	+8.34(+3.94%)
Jun 23, 2022	208.75	212.73	207.09	211.81	366,569	+3.54(+1.70%)
Jun 22, 2022	207.72	212.45	207.22	208.27	301,846	-1.49(-0.71%)
Jun 21, 2022	215.50	215.90	209.66	209.76	258,680	-3.33(-1.57%)
Jun 17, 2022	208.37	215.11	208.30	213.10	410,285	+6.70(+3.25%)
Jun 16, 2022	212.72	213.12	205.16	206.40	388,894	-11.47(-5.27%)
Jun 15, 2022	218.61	222.66	217.05	217.87	421,712	+0.98(+0.45%)
Jun 14, 2022	214.69	220.17	211.71	216.90	457,167	+2.54(+1.18%)
Jun 13, 2022	227.75	229.62	212.54	214.36	651,265	-19.25(-8.24%)
Jun 10, 2022	240.51	243.33	228.14	233.61	926,001	+2.96(+1.28%)
Jun 09, 2022	237.93	238.85	230.65	230.65	644,524	-10.34(-4.29%)
Jun 08, 2022	239.76	243.15	238.65	240.99	332,317	-1.11(-0.46%)
Jun 07, 2022	242.37	243.76	238.47	242.10	570,641	-2.26(-0.93%)
Jun 06, 2022	244.12	247.55	240.15	244.37	414,701	+2.75(+1.14%)
Jun 03, 2022	238.02	243.50	237.25	241.61	231,672	+0.77(+0.32%)
Jun 02, 2022	235.72	241.95	233.96	240.84	269,760	+5.79(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Statesman Examiner