Skip to main content

Vail Resorts (NY: MTN )

178.56 +1.80 (+1.02%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 55.44 55.53 55.02 55.29 192,278 +0.02(+0.04%)
May 29, 2014 55.65 55.65 55.00 55.26 128,238 +0.03(+0.06%)
May 28, 2014 55.44 55.53 55.12 55.23 170,642 -0.30(-0.54%)
May 27, 2014 55.90 56.24 55.35 55.53 192,954 -0.11(-0.20%)
May 23, 2014 55.61 55.65 55.65 55.65 209,491 +0.21(+0.39%)
May 22, 2014 55.30 56.03 54.62 55.43 554,019 +0.29(+0.53%)
May 21, 2014 52.81 55.30 52.46 55.14 610,587 +2.48(+4.72%)
May 20, 2014 53.13 53.13 52.33 52.65 257,406 -0.52(-0.97%)
May 19, 2014 52.40 53.19 52.36 53.17 167,102 +0.59(+1.12%)
May 16, 2014 52.13 52.59 51.85 52.58 114,678 +0.33(+0.62%)
May 15, 2014 52.19 52.29 51.26 52.26 168,385 -0.13(-0.26%)
May 14, 2014 53.74 53.74 52.24 52.39 242,698 -1.38(-2.57%)
May 13, 2014 54.32 54.82 53.74 53.77 122,387 -0.73(-1.34%)
May 12, 2014 54.00 54.92 54.00 54.50 203,355 +0.61(+1.13%)
May 09, 2014 53.27 53.97 53.23 53.89 236,876 +0.48(+0.89%)
May 08, 2014 52.98 53.55 52.76 53.42 220,773 +0.15(+0.28%)
May 07, 2014 53.64 53.88 52.49 53.27 213,838 -0.28(-0.52%)
May 06, 2014 53.23 53.93 53.18 53.54 317,265 +0.12(+0.22%)
May 05, 2014 53.63 53.87 53.15 53.42 210,865 -0.57(-1.06%)
May 02, 2014 55.01 55.33 53.86 54.00 391,195 -0.75(-1.36%)
May 01, 2014 54.83 55.08 54.25 54.74 276,407 -0.18(-0.33%)
Apr 30, 2014 54.90 55.05 54.19 54.92 271,528 -0.02(-0.03%)
Apr 29, 2014 54.70 55.03 54.18 54.94 218,243 +0.56(+1.04%)
Apr 28, 2014 53.53 54.44 53.33 54.38 416,239 +0.91(+1.71%)
Apr 25, 2014 53.38 53.58 53.03 53.46 229,660 -0.10(-0.18%)
Apr 24, 2014 52.39 53.60 52.32 53.56 302,403 +1.55(+2.99%)
Apr 23, 2014 52.44 52.78 51.85 52.00 207,715 -0.59(-1.12%)
Apr 22, 2014 51.69 52.65 51.69 52.59 163,646 +0.88(+1.70%)
Apr 21, 2014 52.03 52.17 51.52 51.71 136,544 -0.35(-0.67%)
Apr 17, 2014 51.81 52.06 52.06 52.06 213,146 +0.17(+0.34%)
Apr 16, 2014 52.10 52.27 51.57 51.89 242,108 +0.16(+0.31%)
Apr 15, 2014 52.08 52.13 51.15 51.73 302,284 -0.25(-0.47%)
Apr 14, 2014 52.05 52.54 51.57 51.97 149,661 +0.48(+0.94%)
Apr 11, 2014 51.57 51.92 51.28 51.49 160,075 -0.50(-0.96%)
Apr 10, 2014 53.38 53.65 51.73 51.99 238,189 -1.44(-2.70%)
Apr 09, 2014 53.59 53.76 53.19 53.43 112,333 +0.03(+0.06%)
Apr 08, 2014 53.27 53.98 53.19 53.40 240,008 +0.12(+0.22%)
Apr 07, 2014 53.76 53.96 52.89 53.28 379,491 -0.66(-1.22%)
Apr 04, 2014 55.67 55.67 53.89 53.94 220,238 -1.29(-2.33%)
Apr 03, 2014 55.58 55.58 54.95 55.23 177,112 -0.33(-0.59%)
Apr 02, 2014 55.64 55.78 55.39 55.55 149,782 -0.06(-0.10%)
Apr 01, 2014 55.48 55.74 55.42 55.61 249,559 +0.31(+0.56%)
Mar 31, 2014 55.24 55.55 54.96 55.30 198,396 +0.29(+0.53%)
Mar 28, 2014 54.75 55.69 54.74 55.00 328,592 +0.23(+0.43%)
Mar 27, 2014 55.89 55.89 54.45 54.77 329,066 -1.18(-2.11%)
Mar 26, 2014 57.06 57.06 55.95 55.95 443,331 -0.75(-1.32%)
Mar 25, 2014 56.95 56.95 56.13 56.70 353,117 -0.05(-0.08%)
Mar 24, 2014 57.32 57.38 56.44 56.75 307,527 -0.49(-0.85%)
Mar 21, 2014 57.33 57.55 56.99 57.24 415,643 +0.09(+0.17%)
Mar 20, 2014 56.39 57.31 56.02 57.14 255,017 +0.74(+1.31%)
Mar 19, 2014 56.50 56.77 55.86 56.40 328,546 +0.02(+0.04%)
Mar 18, 2014 55.61 56.40 55.38 56.38 378,701 +0.88(+1.59%)
Mar 17, 2014 55.08 55.93 55.08 55.49 401,134 +0.54(+0.98%)
Mar 14, 2014 54.41 55.34 54.15 54.96 754,583 +0.35(+0.64%)
Mar 13, 2014 55.38 55.52 54.00 54.61 1,082,403 -1.61(-2.86%)
Mar 12, 2014 55.94 56.43 55.69 56.22 208,191 +0.10(+0.18%)
Mar 11, 2014 56.13 56.54 55.64 56.12 322,477 +0.32(+0.57%)
Mar 10, 2014 56.14 56.51 55.59 55.80 241,003 -0.38(-0.67%)
Mar 07, 2014 56.65 56.78 56.14 56.18 186,756 -0.09(-0.17%)
Mar 06, 2014 56.16 56.72 56.16 56.28 226,996 +0.28(+0.51%)
Mar 05, 2014 55.04 56.20 55.02 55.99 264,712 +0.95(+1.73%)
Mar 04, 2014 55.23 55.68 55.03 55.04 952,370 +0.57(+1.04%)
Mar 03, 2014 55.19 55.19 54.26 54.47 380,094 -0.99(-1.78%)
Feb 28, 2014 55.82 55.93 55.20 55.46 273,388 -0.30(-0.54%)
Feb 27, 2014 55.99 56.19 55.49 55.75 236,885 -0.28(-0.49%)
Feb 26, 2014 56.83 57.17 55.99 56.03 960,410 -0.75(-1.32%)
Feb 25, 2014 57.02 57.63 56.66 56.78 226,565 -0.11(-0.19%)
Feb 24, 2014 56.28 57.11 55.64 56.89 240,226 +1.25(+2.25%)
Feb 21, 2014 56.10 56.16 55.60 55.64 242,379 -0.24(-0.42%)
Feb 20, 2014 55.90 56.33 55.79 55.87 135,896 +0.14(+0.25%)
Feb 19, 2014 55.79 56.31 55.66 55.73 215,288 -0.33(-0.59%)
Feb 18, 2014 56.16 56.57 55.64 56.06 191,341 -0.04(-0.07%)
Feb 14, 2014 55.46 56.10 56.10 56.10 179,429 +0.65(+1.18%)
Feb 13, 2014 54.22 55.47 54.22 55.45 286,201 +0.94(+1.72%)
Feb 12, 2014 54.41 55.03 54.41 54.51 202,234 +0.13(+0.25%)
Feb 11, 2014 54.47 54.63 54.09 54.37 408,511 +0.09(+0.16%)
Feb 10, 2014 54.89 55.18 53.97 54.29 330,551 -0.47(-0.86%)
Feb 07, 2014 53.98 54.83 53.63 54.76 384,085 +0.99(+1.83%)
Feb 06, 2014 53.85 54.51 53.76 53.78 216,525 +0.08(+0.15%)
Feb 05, 2014 54.75 54.75 53.52 53.70 321,432 -1.05(-1.92%)
Feb 04, 2014 54.14 55.04 53.91 54.75 376,282 +0.95(+1.77%)
Feb 03, 2014 53.73 54.02 53.14 53.79 490,104 +0.05(+0.09%)
Jan 31, 2014 53.31 54.52 53.03 53.74 285,835 -0.54(-0.99%)
Jan 30, 2014 54.32 54.91 53.99 54.28 404,280 +0.17(+0.32%)
Jan 29, 2014 54.56 54.81 53.86 54.11 376,120 -0.82(-1.49%)
Jan 28, 2014 54.54 55.09 54.25 54.93 574,806 +0.41(+0.75%)
Jan 27, 2014 55.83 55.86 54.45 54.52 203,650 -1.09(-1.96%)
Jan 24, 2014 56.13 56.54 55.47 55.60 203,897 -1.03(-1.81%)
Jan 23, 2014 57.07 57.13 56.24 56.63 281,274 -0.68(-1.18%)
Jan 22, 2014 57.41 57.65 57.02 57.31 221,901 +0.03(+0.06%)
Jan 21, 2014 57.06 57.33 56.42 57.28 185,375 +0.39(+0.69%)
Jan 17, 2014 57.81 56.88 56.88 56.88 174,230 -0.98(-1.69%)
Jan 16, 2014 57.49 58.08 57.17 57.86 158,968 +0.22(+0.38%)
Jan 15, 2014 56.91 58.04 56.67 57.64 368,679 +0.73(+1.27%)
Jan 14, 2014 56.39 57.06 56.39 56.91 307,196 +0.53(+0.94%)
Jan 13, 2014 56.72 56.75 56.07 56.39 259,613 -0.29(-0.51%)
Jan 10, 2014 57.27 57.67 56.09 56.68 232,148 -0.56(-0.98%)
Jan 09, 2014 57.47 57.47 56.71 57.24 156,228 +0.01(+0.01%)
Jan 08, 2014 58.26 58.26 56.88 57.23 230,525 -1.08(-1.85%)
Jan 07, 2014 58.70 59.22 57.98 58.31 135,822 -0.18(-0.31%)
Jan 06, 2014 59.15 59.18 58.43 58.49 152,023 -0.47(-0.80%)
Jan 03, 2014 59.13 59.39 58.56 58.96 133,844 -0.17(-0.29%)
Jan 02, 2014 59.28 59.48 58.42 59.14 266,316 -0.19(-0.32%)
Dec 31, 2013 59.27 59.33 59.33 59.33 367,989 -0.02(-0.03%)
Dec 30, 2013 58.77 59.35 58.41 59.34 147,979 +0.57(+0.97%)
Dec 27, 2013 59.69 59.69 58.37 58.78 115,547 -0.64(-1.08%)
Dec 26, 2013 59.51 59.61 59.16 59.41 80,720 +0.32(+0.53%)
Dec 24, 2013 59.22 59.69 59.00 59.10 58,359 -0.13(-0.23%)
Dec 23, 2013 59.41 59.93 58.69 59.23 210,679 +0.23(+0.38%)
Dec 20, 2013 58.98 59.12 58.46 59.01 602,929 +0.66(+1.13%)
Dec 19, 2013 59.30 59.75 58.20 58.35 196,817 -0.94(-1.59%)
Dec 18, 2013 58.23 59.41 58.04 59.29 402,141 +1.05(+1.81%)
Dec 17, 2013 58.52 58.52 57.70 58.24 101,916 -0.27(-0.46%)
Dec 16, 2013 58.43 58.96 58.14 58.50 263,482 +0.18(+0.31%)
Dec 13, 2013 58.09 58.80 57.53 58.32 193,210 +0.32(+0.56%)
Dec 12, 2013 58.06 58.22 57.64 58.00 220,843 -0.08(-0.14%)
Dec 11, 2013 57.77 58.31 57.57 58.08 288,071 +0.31(+0.53%)
Dec 10, 2013 58.90 59.47 56.93 57.77 651,695 -1.98(-3.32%)
Dec 09, 2013 58.90 59.86 58.59 59.75 272,828 +0.85(+1.44%)
Dec 06, 2013 59.59 59.72 58.56 58.90 131,318 -0.03(-0.05%)
Dec 05, 2013 57.89 58.97 57.74 58.94 150,349 +0.98(+1.70%)
Dec 04, 2013 57.88 58.26 56.53 57.95 115,431 -0.29(-0.50%)
Dec 03, 2013 58.27 58.76 57.62 58.24 173,148 -0.17(-0.30%)
Dec 02, 2013 59.60 59.93 58.27 58.42 115,383 -1.19(-1.99%)
Nov 29, 2013 59.84 60.48 59.48 59.60 157,581 +0.14(+0.24%)
Nov 27, 2013 59.49 59.59 58.85 59.46 183,156 +0.13(+0.23%)
Nov 26, 2013 58.99 59.56 58.86 59.33 309,647 +0.53(+0.90%)
Nov 25, 2013 59.11 59.49 58.64 58.80 98,274 -0.16(-0.27%)
Nov 22, 2013 58.98 59.23 58.53 58.96 120,597 +0.10(+0.17%)
Nov 21, 2013 58.85 59.12 58.37 58.86 181,709 +0.38(+0.65%)
Nov 20, 2013 58.90 59.23 58.22 58.48 213,286 -0.28(-0.47%)
Nov 19, 2013 57.99 59.69 57.83 58.75 531,821 +1.87(+3.29%)
Nov 18, 2013 57.28 57.56 56.53 56.88 119,831 -0.30(-0.52%)
Nov 15, 2013 57.81 57.81 56.95 57.18 188,084 -0.69(-1.20%)
Nov 14, 2013 55.96 58.27 55.46 57.87 282,508 +1.97(+3.53%)
Nov 13, 2013 55.09 56.11 55.09 55.90 94,651 +0.46(+0.84%)
Nov 12, 2013 55.48 55.62 54.60 55.44 107,760 -0.09(-0.16%)
Nov 11, 2013 55.63 55.80 55.31 55.52 52,630 -0.14(-0.25%)
Nov 08, 2013 54.81 55.77 54.81 55.66 109,383 +0.78(+1.42%)
Nov 07, 2013 55.81 56.17 54.78 54.88 133,227 -0.79(-1.43%)
Nov 06, 2013 56.08 56.08 55.57 55.68 75,037 -0.02(-0.03%)
Nov 05, 2013 55.68 56.15 55.17 55.69 130,690 -0.36(-0.65%)
Nov 04, 2013 55.48 56.12 55.31 56.06 142,443 +0.64(+1.16%)
Nov 01, 2013 55.30 55.69 55.01 55.41 169,004 +0.01(+0.01%)
Oct 31, 2013 56.10 56.55 55.40 55.40 158,391 -0.74(-1.32%)
Oct 30, 2013 57.06 57.06 55.93 56.14 145,594 -0.78(-1.37%)
Oct 29, 2013 57.01 57.50 56.58 56.92 73,733 -0.06(-0.10%)
Oct 28, 2013 57.28 57.31 56.50 56.98 182,110 -0.20(-0.34%)
Oct 25, 2013 56.76 57.21 56.31 57.17 159,416 +0.65(+1.15%)
Oct 24, 2013 55.68 56.65 55.68 56.52 118,365 +1.05(+1.90%)
Oct 23, 2013 55.58 55.95 55.19 55.47 125,365 -0.42(-0.75%)
Oct 22, 2013 55.40 56.13 55.40 55.88 103,981 +0.56(+1.01%)
Oct 21, 2013 55.84 56.03 54.91 55.33 144,179 -0.62(-1.11%)
Oct 18, 2013 55.51 56.02 54.96 55.95 220,861 +0.90(+1.63%)
Oct 17, 2013 54.12 55.14 54.11 55.05 115,007 +0.61(+1.13%)
Oct 16, 2013 54.26 54.66 54.08 54.44 202,275 +0.50(+0.92%)
Oct 15, 2013 54.15 54.22 53.59 53.94 109,385 -0.23(-0.42%)
Oct 14, 2013 53.52 54.26 53.48 54.17 117,411 +0.29(+0.54%)
Oct 11, 2013 52.33 54.07 52.33 53.88 148,979 +1.25(+2.38%)
Oct 10, 2013 52.29 52.75 51.99 52.63 145,008 +1.03(+2.00%)
Oct 09, 2013 51.95 52.02 51.20 51.60 205,286 -0.35(-0.67%)
Oct 08, 2013 52.75 52.89 51.90 51.94 176,028 -0.88(-1.67%)
Oct 07, 2013 53.39 53.63 52.79 52.82 194,190 -0.96(-1.79%)
Oct 04, 2013 53.17 53.95 53.08 53.79 105,606 +0.48(+0.90%)
Oct 03, 2013 54.28 54.48 53.28 53.31 248,041 -1.23(-2.26%)
Oct 02, 2013 54.72 54.88 54.15 54.54 235,760 -0.41(-0.74%)
Oct 01, 2013 54.51 55.07 53.97 54.95 389,043 +0.55(+1.01%)
Sep 30, 2013 54.20 54.68 53.72 54.40 261,377 -0.16(-0.30%)
Sep 27, 2013 54.89 55.58 53.73 54.56 286,851 +0.48(+0.88%)
Sep 26, 2013 53.99 54.68 53.58 54.08 210,631 +0.31(+0.58%)
Sep 25, 2013 54.16 54.48 53.54 53.77 171,592 -0.38(-0.71%)
Sep 24, 2013 54.04 54.90 53.51 54.15 213,377 +0.22(+0.41%)
Sep 23, 2013 54.38 54.53 53.74 53.93 194,172 -0.29(-0.53%)
Sep 20, 2013 53.77 54.68 53.51 54.22 288,143 +0.22(+0.41%)
Sep 19, 2013 54.53 54.94 53.85 54.01 226,365 -0.49(-0.89%)
Sep 18, 2013 54.88 54.88 54.26 54.49 193,650 -0.38(-0.69%)
Sep 17, 2013 54.28 55.06 54.01 54.87 191,400 +0.59(+1.08%)
Sep 16, 2013 54.85 54.85 54.26 54.28 106,874 +0.19(+0.35%)
Sep 13, 2013 54.09 54.25 53.68 54.09 88,864 +0.31(+0.58%)
Sep 12, 2013 54.08 54.34 53.53 53.78 244,792 -0.39(-0.72%)
Sep 11, 2013 55.63 55.63 54.09 54.17 147,113 -1.02(-1.85%)
Sep 10, 2013 54.65 55.45 54.36 55.19 85,646 +0.85(+1.56%)
Sep 09, 2013 53.87 54.60 53.71 54.34 127,528 +0.71(+1.32%)
Sep 06, 2013 55.09 55.09 53.43 53.64 111,124 -1.10(-2.01%)
Sep 05, 2013 54.31 54.81 54.00 54.73 138,182 +0.64(+1.17%)
Sep 04, 2013 53.24 54.41 53.24 54.10 180,557 +0.80(+1.50%)
Sep 03, 2013 54.04 54.17 52.89 53.30 146,222 -0.02(-0.03%)
Aug 30, 2013 54.02 54.02 53.13 53.32 135,214 -0.85(-1.58%)
Aug 29, 2013 53.83 54.66 53.83 54.17 82,679 +0.21(+0.39%)
Aug 28, 2013 54.45 54.48 53.80 53.96 136,609 -0.51(-0.94%)
Aug 27, 2013 54.83 54.96 54.37 54.47 181,044 -0.92(-1.66%)
Aug 26, 2013 55.01 55.81 54.73 55.39 263,321 +0.44(+0.80%)
Aug 23, 2013 55.04 55.11 54.31 54.95 114,187 -0.09(-0.17%)
Aug 22, 2013 53.79 55.31 53.79 55.04 80,718 +1.43(+2.66%)
Aug 21, 2013 53.36 54.12 53.32 53.61 96,662 +0.05(+0.09%)
Aug 20, 2013 53.05 53.89 52.88 53.57 97,247 +0.59(+1.11%)
Aug 19, 2013 52.05 53.43 51.81 52.98 102,478 +0.86(+1.65%)
Aug 16, 2013 52.19 53.44 52.12 52.12 114,426 -0.34(-0.64%)
Aug 15, 2013 53.39 53.39 52.26 52.45 158,838 -1.61(-2.97%)
Aug 14, 2013 54.59 55.09 53.97 54.06 330,255 -0.54(-0.99%)
Aug 13, 2013 54.05 55.00 53.61 54.60 215,849 +0.61(+1.13%)
Aug 12, 2013 53.21 54.12 53.21 53.99 153,738 +0.38(+0.70%)
Aug 09, 2013 53.74 54.05 53.31 53.61 83,507 -0.32(-0.60%)
Aug 08, 2013 53.44 54.05 53.20 53.93 61,027 +0.81(+1.52%)
Aug 07, 2013 53.52 53.69 53.01 53.13 78,417 -0.67(-1.25%)
Aug 06, 2013 53.79 53.95 53.19 53.80 235,354 -0.02(-0.03%)
Aug 05, 2013 53.69 53.95 53.40 53.82 244,738 +0.24(+0.44%)
Aug 02, 2013 53.26 53.78 52.76 53.58 92,740 +0.31(+0.59%)
Aug 01, 2013 52.99 53.44 52.81 53.27 187,211 +0.75(+1.43%)
Jul 31, 2013 52.61 53.11 52.39 52.52 256,005 +0.00(+0.00%)
Jul 30, 2013 52.09 52.70 51.74 52.52 93,536 +0.82(+1.59%)
Jul 29, 2013 51.75 51.97 51.33 51.69 124,007 -0.19(-0.36%)
Jul 26, 2013 51.57 52.02 50.99 51.88 80,769 -0.08(-0.15%)
Jul 25, 2013 51.28 52.14 51.28 51.96 82,512 +0.61(+1.19%)
Jul 24, 2013 52.05 52.14 51.25 51.35 105,715 -0.43(-0.83%)
Jul 23, 2013 51.68 52.04 51.60 51.78 149,957 +0.08(+0.15%)
Jul 22, 2013 51.57 51.87 51.43 51.70 140,654 +0.09(+0.17%)
Jul 19, 2013 51.64 51.89 51.44 51.61 142,738 -0.09(-0.17%)
Jul 18, 2013 51.63 52.27 51.63 51.70 102,327 +0.18(+0.35%)
Jul 17, 2013 51.58 52.29 51.19 51.52 171,116 +0.10(+0.20%)
Jul 16, 2013 51.76 51.82 51.21 51.42 115,287 -0.36(-0.70%)
Jul 15, 2013 51.76 52.16 51.47 51.78 87,878 +0.01(+0.02%)
Jul 12, 2013 51.56 52.34 51.56 51.77 128,313 +0.18(+0.35%)
Jul 11, 2013 51.10 51.67 51.10 51.59 104,716 +0.75(+1.48%)
Jul 10, 2013 50.76 51.16 50.45 50.84 98,251 +0.18(+0.36%)
Jul 09, 2013 50.77 50.90 50.39 50.66 126,142 +0.19(+0.37%)
Jul 08, 2013 50.11 50.61 50.08 50.47 89,903 +0.56(+1.13%)
Jul 05, 2013 49.62 49.99 49.14 49.90 123,692 +0.82(+1.68%)
Jul 03, 2013 48.71 49.20 48.59 49.08 92,476 +0.08(+0.16%)
Jul 02, 2013 48.93 49.21 48.57 49.00 196,524 +0.00(+0.00%)
Jul 01, 2013 48.58 49.37 48.32 49.00 227,296 +0.77(+1.59%)
Jun 28, 2013 48.17 48.80 47.55 48.23 1,129,069 -0.16(-0.32%)
Jun 27, 2013 48.04 48.60 47.77 48.39 513,377 +0.74(+1.55%)
Jun 26, 2013 48.22 48.22 47.59 47.65 423,872 -0.11(-0.23%)
Jun 25, 2013 47.62 48.45 47.05 47.76 274,465 +0.46(+0.98%)
Jun 24, 2013 47.62 47.76 47.18 47.30 248,890 -0.76(-1.58%)
Jun 21, 2013 48.49 48.83 47.43 48.06 1,224,528 -0.23(-0.47%)
Jun 20, 2013 49.47 49.54 47.88 48.29 157,183 -1.41(-2.83%)
Jun 19, 2013 50.20 50.59 49.68 49.70 100,968 -0.52(-1.03%)
Jun 18, 2013 49.47 50.26 49.47 50.21 120,237 +0.76(+1.53%)
Jun 17, 2013 49.99 50.18 49.23 49.45 197,930 -0.20(-0.39%)
Jun 14, 2013 50.04 50.29 49.37 49.65 165,399 -0.43(-0.86%)
Jun 13, 2013 49.62 50.30 49.41 50.08 219,713 +0.35(+0.71%)
Jun 12, 2013 50.33 50.33 49.48 49.73 168,068 -0.18(-0.36%)
Jun 11, 2013 49.74 50.52 49.19 49.91 342,585 -0.13(-0.27%)
Jun 10, 2013 49.94 50.51 49.73 50.04 240,953 +0.11(+0.22%)
Jun 07, 2013 46.90 50.53 46.85 49.93 430,213 +1.35(+2.78%)
Jun 06, 2013 49.20 49.35 48.09 48.58 522,523 -0.63(-1.29%)
Jun 05, 2013 49.65 50.01 49.01 49.21 283,849 -0.55(-1.12%)
Jun 04, 2013 50.11 50.24 49.30 49.77 163,241 -0.32(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.