Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.36 -0.07 (-0.37%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.050 6.068 5.980 6.023 87,439 +0.00(+0.03%)
May 23, 2011 5.986 6.052 5.980 6.021 59,288 -0.03(-0.58%)
May 20, 2011 6.009 6.077 6.009 6.056 42,096 -0.01(-0.20%)
May 19, 2011 6.147 6.147 6.068 6.068 19,639 -0.05(-0.74%)
May 18, 2011 6.034 6.114 6.034 6.114 16,651 +0.07(+1.09%)
May 17, 2011 5.990 6.142 5.960 6.048 53,113 -0.00(-0.03%)
May 16, 2011 5.968 6.079 5.968 6.050 39,006 +0.01(+0.10%)
May 13, 2011 6.218 6.270 6.023 6.044 45,181 -0.22(-3.45%)
May 12, 2011 6.120 6.260 6.085 6.260 24,899 +0.15(+2.46%)
May 11, 2011 6.377 6.389 6.110 6.110 37,313 -0.22(-3.54%)
May 10, 2011 6.165 6.340 6.165 6.334 28,826 +0.22(+3.53%)
May 09, 2011 6.001 6.118 6.001 6.118 34,053 +0.12(+1.95%)
May 06, 2011 6.025 6.058 5.970 6.001 31,221 +0.03(+0.45%)
May 05, 2011 5.960 6.036 5.960 5.974 61,429 -0.04(-0.68%)
May 04, 2011 6.198 6.227 5.964 6.015 61,103 -0.15(-2.40%)
May 03, 2011 5.923 6.342 5.923 6.163 23,264 -0.19(-2.95%)
May 02, 2011 6.387 6.397 6.350 6.350 24,218 -0.01(-0.10%)
Apr 29, 2011 6.286 6.358 6.255 6.356 31,907 +0.05(+0.78%)
Apr 28, 2011 6.371 6.432 6.270 6.307 54,729 -0.07(-1.10%)
Apr 27, 2011 6.292 6.391 6.265 6.377 39,809 +0.05(+0.81%)
Apr 26, 2011 6.295 6.373 6.288 6.325 40,383 +0.04(+0.62%)
Apr 25, 2011 6.387 6.442 6.268 6.286 22,583 -0.10(-1.64%)
Apr 21, 2011 6.371 6.438 6.371 6.391 26,359 -0.01(-0.19%)
Apr 20, 2011 6.492 6.531 6.346 6.403 36,281 -0.13(-1.98%)
Apr 19, 2011 6.529 6.560 6.477 6.533 26,856 +0.01(+0.22%)
Apr 18, 2011 6.576 6.683 6.514 6.519 29,902 -0.13(-1.92%)
Apr 15, 2011 6.691 6.708 6.621 6.646 47,065 -0.06(-0.92%)
Apr 14, 2011 6.722 6.763 6.669 6.708 32,841 -0.06(-0.82%)
Apr 13, 2011 6.759 6.788 6.753 6.763 50,306 +0.03(+0.40%)
Apr 12, 2011 6.761 6.790 6.736 6.736 21,844 -0.07(-0.97%)
Apr 11, 2011 6.812 6.812 6.771 6.802 27,041 +0.02(+0.30%)
Apr 08, 2011 6.880 6.923 6.782 6.782 52,218 -0.07(-1.02%)
Apr 07, 2011 6.829 6.851 6.747 6.851 27,449 -0.01(-0.15%)
Apr 06, 2011 6.823 6.919 6.726 6.862 37,736 +0.04(+0.60%)
Apr 05, 2011 6.802 6.823 6.728 6.821 95,507 +0.01(+0.18%)
Apr 04, 2011 6.730 6.808 6.695 6.808 24,296 +0.07(+1.07%)
Apr 01, 2011 6.681 6.749 6.617 6.736 28,627 +0.08(+1.17%)
Mar 31, 2011 6.646 6.658 6.617 6.658 52,821 -0.02(-0.31%)
Mar 30, 2011 6.630 6.689 6.617 6.679 64,549 +0.02(+0.34%)
Mar 29, 2011 6.615 6.656 6.615 6.656 12,812 +0.02(+0.28%)
Mar 28, 2011 6.745 6.745 6.638 6.638 10,724 -0.10(-1.43%)
Mar 25, 2011 6.784 6.866 6.734 6.734 33,060 -0.03(-0.40%)
Mar 24, 2011 6.800 6.800 6.751 6.761 36,841 -0.02(-0.24%)
Mar 23, 2011 6.662 6.802 6.627 6.777 82,013 +0.12(+1.79%)
Mar 22, 2011 6.584 6.708 6.535 6.658 21,775 +0.07(+1.12%)
Mar 21, 2011 6.428 6.584 6.428 6.584 41,352 +0.25(+3.89%)
Mar 18, 2011 6.097 6.352 6.057 6.338 83,575 +0.27(+4.51%)
Mar 17, 2011 6.124 6.173 6.027 6.064 115,580 +0.00(+0.03%)
Mar 16, 2011 6.288 6.288 6.062 6.062 69,449 -0.24(-3.81%)
Mar 15, 2011 6.264 6.307 6.253 6.303 24,564 -0.05(-0.74%)
Mar 14, 2011 6.381 6.410 6.315 6.350 40,437 -0.07(-1.09%)
Mar 11, 2011 6.350 6.453 6.350 6.420 41,493 +0.06(+0.94%)
Mar 10, 2011 6.588 6.593 6.360 6.360 40,753 -0.26(-3.97%)
Mar 09, 2011 6.482 6.642 6.442 6.623 25,829 +0.16(+2.45%)
Mar 08, 2011 6.288 6.494 6.268 6.465 35,839 +0.16(+2.58%)
Mar 07, 2011 6.638 6.638 6.303 6.303 36,549 -0.29(-4.45%)
Mar 04, 2011 6.658 6.658 6.582 6.597 30,101 -0.05(-0.77%)
Mar 03, 2011 6.642 6.683 6.549 6.648 69,897 +0.03(+0.40%)
Mar 02, 2011 6.854 6.860 6.599 6.621 44,997 -0.26(-3.82%)
Mar 01, 2011 7.110 7.203 6.843 6.884 60,023 -0.16(-2.28%)
Feb 28, 2011 6.798 7.045 6.798 7.045 70,583 +0.27(+3.94%)
Feb 25, 2011 6.535 6.777 6.510 6.777 59,614 +0.25(+3.84%)
Feb 24, 2011 6.514 6.613 6.486 6.527 50,330 -0.03(-0.44%)
Feb 23, 2011 6.588 6.648 6.537 6.556 38,203 -0.02(-0.34%)
Feb 22, 2011 6.494 6.646 6.494 6.578 96,704 +0.05(+0.79%)
Feb 18, 2011 6.416 6.543 6.416 6.527 39,955 +0.12(+1.93%)
Feb 17, 2011 6.266 6.410 6.266 6.403 30,958 +0.16(+2.60%)
Feb 16, 2011 6.165 6.243 6.134 6.241 34,734 +0.08(+1.37%)
Feb 15, 2011 6.155 6.206 6.155 6.157 47,191 -0.03(-0.47%)
Feb 14, 2011 6.057 6.229 6.057 6.186 27,216 -0.02(-0.33%)
Feb 11, 2011 6.079 6.206 6.042 6.206 29,892 +0.14(+2.23%)
Feb 10, 2011 6.062 6.085 6.052 6.071 26,525 -0.08(-1.37%)
Feb 09, 2011 6.171 6.171 6.134 6.155 13,790 -0.03(-0.43%)
Feb 08, 2011 6.128 6.182 6.124 6.182 22,286 +0.04(+0.67%)
Feb 07, 2011 6.019 6.140 6.019 6.140 58,048 +0.12(+1.94%)
Feb 04, 2011 6.013 6.046 5.964 6.023 47,537 -0.01(-0.17%)
Feb 03, 2011 6.001 6.034 5.990 6.034 20,938 +0.00(+0.03%)
Feb 02, 2011 6.040 6.040 5.976 6.031 26,797 -0.00(-0.03%)
Feb 01, 2011 5.947 6.062 5.928 6.034 55,610 +0.10(+1.77%)
Jan 31, 2011 5.927 5.980 5.894 5.929 32,491 +0.02(+0.31%)
Jan 28, 2011 5.999 6.001 5.910 5.910 81,969 -0.09(-1.44%)
Jan 27, 2011 5.999 5.999 5.898 5.997 33,328 -0.04(-0.61%)
Jan 26, 2011 5.984 6.034 5.984 6.034 12,282 +0.09(+1.45%)
Jan 25, 2011 5.951 6.042 5.929 5.947 53,673 -0.02(-0.41%)
Jan 24, 2011 5.965 5.972 5.929 5.972 54,378 +0.02(+0.38%)
Jan 21, 2011 5.960 5.988 5.939 5.949 80,135 +0.01(+0.17%)
Jan 20, 2011 6.149 6.149 5.929 5.939 41,921 -0.23(-3.67%)
Jan 19, 2011 6.112 6.227 6.112 6.165 108,120 +0.11(+1.76%)
Jan 18, 2011 5.929 6.114 5.929 6.058 92,052 +0.06(+0.99%)
Jan 14, 2011 5.865 6.009 5.865 5.999 77,283 +0.10(+1.78%)
Jan 13, 2011 5.898 5.898 5.857 5.894 14,968 -0.03(-0.55%)
Jan 12, 2011 5.859 5.927 5.859 5.927 27,298 +0.07(+1.19%)
Jan 11, 2011 5.836 5.857 5.801 5.857 67,425 +0.04(+0.67%)
Jan 10, 2011 5.896 5.896 5.805 5.818 27,260 -0.08(-1.39%)
Jan 07, 2011 6.013 6.013 5.877 5.900 21,157 -0.08(-1.34%)
Jan 06, 2011 6.075 6.075 5.951 5.980 76,962 -0.08(-1.32%)
Jan 05, 2011 6.052 6.060 5.973 6.060 12,739 +0.08(+1.34%)
Jan 04, 2011 6.112 6.112 5.947 5.980 60,919 -0.13(-2.15%)
Jan 03, 2011 5.974 6.114 5.974 6.112 40,982 +0.17(+2.91%)
Dec 31, 2010 5.914 5.980 5.914 5.939 21,128 -0.01(-0.10%)
Dec 30, 2010 5.974 6.015 5.945 5.945 26,330 -0.02(-0.28%)
Dec 29, 2010 5.925 5.990 5.898 5.962 30,267 +0.03(+0.55%)
Dec 28, 2010 5.988 6.001 5.929 5.929 34,067 -0.07(-1.16%)
Dec 27, 2010 5.939 5.999 5.935 5.999 87,561 +0.05(+0.83%)
Dec 23, 2010 5.873 5.949 5.873 5.949 20,695 +0.07(+1.19%)
Dec 22, 2010 5.918 5.918 5.829 5.879 60,646 -0.06(-0.97%)
Dec 21, 2010 5.939 5.939 5.888 5.937 54,359 +0.04(+0.66%)
Dec 20, 2010 5.947 5.947 5.859 5.898 68,403 -0.06(-0.93%)
Dec 17, 2010 5.925 5.953 5.857 5.953 99,020 +0.01(+0.10%)
Dec 16, 2010 5.925 5.947 5.912 5.947 38,705 +0.01(+0.21%)
Dec 15, 2010 5.832 5.949 5.832 5.935 107,969 +0.08(+1.33%)
Dec 14, 2010 5.734 5.884 5.703 5.857 71,473 +0.12(+2.15%)
Dec 13, 2010 5.836 5.836 5.694 5.734 48,919 -0.11(-1.86%)
Dec 10, 2010 5.727 5.847 5.692 5.842 49,649 +0.08(+1.39%)
Dec 09, 2010 5.715 5.783 5.651 5.762 41,508 +0.07(+1.23%)
Dec 08, 2010 5.660 5.694 5.641 5.692 23,547 -0.02(-0.36%)
Dec 07, 2010 5.653 5.713 5.641 5.713 33,522 +0.06(+1.09%)
Dec 06, 2010 5.651 5.662 5.611 5.651 41,741 -0.02(-0.36%)
Dec 03, 2010 5.655 5.692 5.551 5.672 78,738 -0.02(-0.36%)
Dec 02, 2010 5.676 5.711 5.641 5.692 21,046 +0.00(+0.04%)
Dec 01, 2010 5.754 5.762 5.657 5.690 67,201 -0.06(-1.11%)
Nov 30, 2010 5.592 5.754 5.555 5.754 77,381 +0.08(+1.45%)
Nov 29, 2010 5.600 5.692 5.549 5.672 24,729 +0.02(+0.36%)
Nov 26, 2010 5.711 5.711 5.651 5.651 18,549 -0.09(-1.65%)
Nov 24, 2010 5.590 5.746 5.746 5.746 57,099 +0.22(+3.94%)
Nov 23, 2010 5.567 5.649 5.510 5.528 24,715 -0.12(-2.18%)
Nov 22, 2010 5.727 5.727 5.620 5.651 27,766 -0.02(-0.36%)
Nov 19, 2010 5.715 5.715 5.633 5.672 30,199 -0.03(-0.58%)
Nov 18, 2010 5.655 5.723 5.655 5.705 21,118 +0.05(+0.87%)
Nov 17, 2010 5.672 5.761 5.655 5.655 11,814 -0.04(-0.65%)
Nov 16, 2010 5.793 5.793 5.680 5.692 47,376 -0.14(-2.46%)
Nov 15, 2010 5.826 5.885 5.805 5.836 25,440 +0.03(+0.53%)
Nov 12, 2010 5.836 5.864 5.795 5.805 31,041 -0.06(-0.95%)
Nov 11, 2010 5.853 5.898 5.851 5.861 16,286 -0.07(-1.18%)
Nov 10, 2010 5.879 5.939 5.816 5.931 113,998 +0.06(+1.05%)
Nov 09, 2010 5.881 5.918 5.867 5.869 101,551 -0.02(-0.35%)
Nov 08, 2010 5.925 5.925 5.855 5.890 41,941 -0.05(-0.83%)
Nov 05, 2010 5.955 5.955 5.775 5.939 45,863 -0.02(-0.38%)
Nov 04, 2010 5.571 5.962 5.571 5.962 216,474 +0.40(+7.21%)
Nov 03, 2010 5.497 5.567 5.478 5.561 212,776 +0.06(+1.05%)
Nov 02, 2010 5.386 5.503 5.364 5.503 118,013 +0.11(+2.02%)
Nov 01, 2010 5.366 5.396 5.349 5.394 239,316 -0.00(-0.08%)
Oct 29, 2010 5.347 5.399 5.347 5.399 59,522 +0.05(+0.84%)
Oct 28, 2010 5.411 5.423 5.353 5.353 17,552 -0.03(-0.57%)
Oct 27, 2010 5.446 5.464 5.378 5.384 54,091 -0.13(-2.42%)
Oct 25, 2010 5.516 5.549 5.487 5.518 20,836 -0.01(-0.11%)
Oct 22, 2010 5.512 5.524 5.448 5.524 55,055 +0.01(+0.26%)
Oct 21, 2010 5.629 5.631 5.466 5.510 67,113 -0.12(-2.15%)
Oct 20, 2010 5.729 5.731 5.551 5.631 82,042 -0.06(-1.05%)
Oct 19, 2010 5.867 5.867 5.641 5.690 59,332 -0.17(-2.94%)
Oct 18, 2010 5.914 5.914 5.787 5.863 35,975 -0.05(-0.87%)
Oct 15, 2010 6.116 6.116 5.828 5.914 85,113 -0.11(-1.88%)
Oct 14, 2010 6.163 6.163 5.988 6.027 40,495 -0.13(-2.07%)
Oct 13, 2010 6.050 6.163 6.011 6.155 70,403 +0.12(+1.94%)
Oct 12, 2010 5.945 6.062 5.936 6.038 28,155 +0.06(+1.03%)
Oct 11, 2010 5.982 5.999 5.927 5.976 8,700 -0.03(-0.51%)
Oct 08, 2010 6.007 6.011 5.725 6.007 59,556 +0.25(+4.39%)
Oct 07, 2010 5.877 5.908 5.754 5.754 520 -0.10(-1.69%)
Oct 06, 2010 5.937 5.937 5.814 5.853 45,960 -0.10(-1.66%)
Oct 05, 2010 5.762 5.951 5.740 5.951 73,546 +0.26(+4.55%)
Oct 04, 2010 5.826 5.826 5.692 5.692 25,824 -0.14(-2.46%)
Oct 01, 2010 5.836 5.890 5.805 5.836 29,556 -0.02(-0.40%)
Sep 30, 2010 5.860 5.953 5.781 5.860 14,496 -0.03(-0.55%)
Sep 29, 2010 5.694 5.939 5.600 5.892 39,975 +0.16(+2.80%)
Sep 28, 2010 5.731 5.731 5.610 5.731 5,055 +0.02(+0.40%)
Sep 27, 2010 5.801 5.801 5.703 5.709 10,929 -0.11(-1.87%)
Sep 24, 2010 5.727 5.892 5.727 5.818 56,510 +0.19(+3.32%)
Sep 23, 2010 5.666 5.744 5.623 5.631 666 -0.05(-0.87%)
Sep 22, 2010 5.682 5.706 5.627 5.680 15,123 -0.03(-0.47%)
Sep 21, 2010 5.820 5.836 5.707 5.707 35,839 -0.14(-2.32%)
Sep 20, 2010 5.610 5.857 5.577 5.842 62,685 +0.23(+4.14%)
Sep 17, 2010 5.610 5.633 5.556 5.610 60,768 +0.00(+0.00%)
Sep 15, 2010 5.549 5.610 5.495 5.610 73,536 +0.06(+1.07%)
Sep 14, 2010 5.592 5.598 5.520 5.551 23,201 -0.05(-0.84%)
Sep 13, 2010 5.762 5.766 5.579 5.598 109,867 -0.12(-2.12%)
Sep 10, 2010 5.684 5.723 5.631 5.719 19,649 +0.04(+0.72%)
Sep 09, 2010 5.958 5.958 5.620 5.678 18,087 +0.03(+0.47%)
Sep 08, 2010 5.736 5.736 5.608 5.651 8,282 -0.05(-0.87%)
Sep 07, 2010 5.793 5.797 5.701 5.701 832 -0.14(-2.32%)
Sep 03, 2010 5.822 5.847 5.793 5.836 21,503 +0.07(+1.25%)
Sep 02, 2010 5.727 5.764 5.674 5.764 15,372 +0.09(+1.52%)
Sep 01, 2010 5.635 5.678 5.577 5.678 42,096 +0.12(+2.11%)
Aug 31, 2010 5.485 5.579 5.446 5.561 67,619 +0.09(+1.58%)
Aug 30, 2010 5.633 5.635 5.475 5.475 28,135 -0.17(-3.02%)
Aug 27, 2010 5.645 5.653 5.405 5.645 44,719 +0.10(+1.85%)
Aug 26, 2010 5.670 5.670 5.542 5.542 579 -0.12(-2.14%)
Aug 25, 2010 5.415 5.664 5.399 5.664 574 +0.25(+4.55%)
Aug 24, 2010 5.407 5.477 5.382 5.417 2,340 +0.03(+0.50%)
Aug 23, 2010 5.514 5.535 5.390 5.390 47,590 -0.09(-1.58%)
Aug 20, 2010 5.436 5.508 5.436 5.477 64,631 +0.04(+0.76%)
Aug 19, 2010 5.629 5.629 5.436 5.436 866 -0.19(-3.43%)
Aug 18, 2010 5.575 5.662 5.549 5.629 8,759 +0.06(+1.11%)
Aug 17, 2010 5.627 5.663 5.549 5.567 1,386 +0.02(+0.37%)
Aug 16, 2010 5.423 5.549 5.423 5.546 44,082 +0.12(+2.23%)
Aug 13, 2010 5.425 5.551 5.425 5.425 45,590 -0.07(-1.31%)
Aug 12, 2010 5.616 5.670 5.497 5.497 35,425 -0.16(-2.80%)
Aug 11, 2010 5.754 5.822 5.655 5.655 75,502 -0.16(-2.72%)
Aug 10, 2010 5.847 5.847 5.777 5.814 1,075 -0.02(-0.39%)
Aug 09, 2010 5.941 5.941 5.750 5.836 28,427 -0.06(-1.05%)
Aug 06, 2010 5.898 5.898 5.805 5.898 14,097 +0.04(+0.74%)
Aug 05, 2010 5.951 5.951 5.855 5.855 8,136 -0.14(-2.26%)
Aug 04, 2010 5.888 5.990 5.888 5.990 21,790 +0.12(+2.10%)
Aug 03, 2010 5.925 6.023 5.857 5.867 21,498 -0.12(-1.92%)
Aug 02, 2010 6.005 6.005 5.912 5.982 21,625 +0.06(+1.04%)
Jul 30, 2010 5.921 6.054 5.898 5.921 9,294 -0.10(-1.61%)
Jul 29, 2010 6.103 6.175 5.877 6.017 35,357 -0.12(-2.01%)
Jul 28, 2010 6.140 6.188 6.132 6.140 934 +0.02(+0.34%)
Jul 27, 2010 6.073 6.268 6.029 6.120 64,232 -0.00(-0.07%)
Jul 26, 2010 6.173 6.295 6.083 6.124 111,779 -0.00(-0.03%)
Jul 23, 2010 6.105 6.126 5.857 6.126 50,267 -0.03(-0.47%)
Jul 22, 2010 5.849 6.155 5.849 6.155 46,320 +0.36(+6.21%)
Jul 21, 2010 5.970 6.007 5.795 5.795 33,401 -0.15(-2.52%)
Jul 20, 2010 5.857 5.945 5.826 5.945 36,218 +0.04(+0.70%)
Jul 19, 2010 5.849 5.908 5.795 5.904 16,428 +0.06(+0.98%)
Jul 16, 2010 5.847 6.338 5.754 5.847 99,069 -0.48(-7.63%)
Jul 15, 2010 6.519 6.519 6.288 6.329 24,126 -0.16(-2.47%)
Jul 14, 2010 6.560 6.576 6.463 6.490 17,469 -0.06(-0.85%)
Jul 13, 2010 6.545 6.545 5.826 6.545 2,282 +0.33(+5.32%)
Jul 12, 2010 6.403 6.473 6.214 6.214 31,328 -0.26(-4.00%)
Jul 09, 2010 6.473 6.568 5.854 6.473 99,356 +0.46(+7.66%)
Jul 08, 2010 6.013 6.013 5.972 6.013 695 +0.05(+0.76%)
Jul 07, 2010 5.838 5.968 5.826 5.968 37,396 +0.18(+3.09%)
Jul 06, 2010 5.789 6.114 5.750 5.789 1,167 -0.09(-1.54%)
Jul 02, 2010 5.879 5.949 5.826 5.879 68,719 -0.05(-0.80%)
Jul 01, 2010 5.857 5.958 5.775 5.927 30,413 +0.07(+1.19%)
Jun 30, 2010 5.857 5.968 5.838 5.857 2,802 -0.02(-0.35%)
Jun 29, 2010 6.027 6.093 5.871 5.877 50,223 -0.25(-4.03%)
Jun 25, 2010 6.124 6.124 5.653 6.124 328,366 +0.39(+6.81%)
Jun 24, 2010 5.713 5.875 5.699 5.734 16,092 +0.02(+0.32%)
Jun 23, 2010 5.703 5.822 5.703 5.715 40,914 +0.02(+0.29%)
Jun 22, 2010 5.699 5.960 5.697 5.699 676 -0.22(-3.72%)
Jun 21, 2010 6.112 6.112 5.896 5.918 14,048 -0.10(-1.71%)
Jun 18, 2010 6.021 6.151 5.976 6.021 98,397 -0.07(-1.21%)
Jun 17, 2010 6.034 6.153 5.980 6.095 15,328 +0.05(+0.85%)
Jun 16, 2010 6.042 6.137 6.011 6.044 13,362 -0.07(-1.11%)
Jun 15, 2010 6.112 6.157 5.791 6.112 1,172 +0.31(+5.27%)
Jun 14, 2010 5.995 5.995 5.641 5.805 35,668 -0.13(-2.22%)
Jun 11, 2010 5.908 5.939 5.818 5.937 23,016 -0.01(-0.17%)
Jun 10, 2010 5.947 6.019 5.719 5.947 1,090 +0.01(+0.21%)
Jun 09, 2010 5.867 6.054 5.805 5.935 31,172 +0.09(+1.48%)
Jun 08, 2010 6.003 6.003 5.636 5.849 85,629 -0.17(-2.87%)
Jun 07, 2010 6.036 6.253 5.970 6.021 36,744 +0.00(+0.07%)
Jun 04, 2010 6.017 6.229 5.980 6.017 56,841 -0.26(-4.19%)
Jun 03, 2010 6.247 6.401 6.247 6.280 13,182 +0.06(+1.02%)
Jun 02, 2010 6.216 6.216 5.962 6.216 24,140 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.