Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Hawaii Corp (NY: BOH )

57.74 +0.37 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 37.67 38.22 36.19 37.27 1,273,955 -0.82(-2.15%)
May 30, 2023 37.24 38.54 35.35 38.09 2,197,555 +1.42(+3.87%)
May 26, 2023 38.34 38.58 35.94 36.67 2,263,021 -0.31(-0.83%)
May 25, 2023 36.85 37.33 35.45 36.98 807,700 -0.08(-0.23%)
May 24, 2023 37.73 38.17 36.04 37.06 1,054,782 -0.78(-2.05%)
May 23, 2023 38.13 39.70 37.72 37.84 1,248,633 -0.12(-0.32%)
May 22, 2023 35.41 38.01 35.41 37.96 1,347,775 +2.66(+7.55%)
May 19, 2023 36.55 36.81 34.76 35.29 1,454,045 -0.95(-2.63%)
May 18, 2023 35.99 37.09 35.15 36.25 1,352,819 +0.17(+0.47%)
May 17, 2023 33.36 36.38 33.36 36.08 1,752,700 +3.43(+10.51%)
May 16, 2023 32.00 34.51 31.97 32.65 1,928,628 +0.36(+1.10%)
May 15, 2023 32.01 33.66 31.63 32.29 1,905,760 +0.92(+2.92%)
May 12, 2023 33.12 33.50 28.82 31.38 4,504,198 -1.36(-4.14%)
May 11, 2023 35.71 35.99 32.32 32.73 2,476,340 -3.73(-10.23%)
May 10, 2023 39.28 39.59 36.25 36.46 1,508,006 -2.03(-5.27%)
May 09, 2023 39.68 40.09 38.36 38.49 695,386 -1.75(-4.34%)
May 08, 2023 42.07 42.14 39.97 40.24 815,708 -0.63(-1.53%)
May 05, 2023 39.91 41.21 38.45 40.87 1,038,015 +2.86(+7.53%)
May 04, 2023 40.67 40.86 36.90 38.00 2,451,141 -3.88(-9.26%)
May 03, 2023 41.60 44.33 41.33 41.88 1,153,170 +0.74(+1.80%)
May 02, 2023 44.76 44.76 39.86 41.15 1,796,816 -3.54(-7.93%)
May 01, 2023 45.22 45.64 44.28 44.69 788,974 -0.59(-1.30%)
Apr 28, 2023 43.82 45.36 43.77 45.28 752,324 +1.28(+2.91%)
Apr 27, 2023 44.03 44.62 43.68 44.00 516,772 +0.13(+0.30%)
Apr 26, 2023 44.77 45.11 43.47 43.87 485,158 -0.79(-1.78%)
Apr 25, 2023 45.68 46.21 44.64 44.66 516,185 -1.74(-3.75%)
Apr 24, 2023 44.53 48.22 44.53 46.40 1,459,277 +0.78(+1.70%)
Apr 21, 2023 46.37 46.37 45.18 45.62 695,743 -0.82(-1.77%)
Apr 20, 2023 45.81 46.64 45.62 46.45 452,082 -0.15(-0.32%)
Apr 19, 2023 45.76 47.06 45.38 46.60 905,642 +1.22(+2.68%)
Apr 18, 2023 47.83 47.90 44.92 45.38 951,695 -2.40(-5.03%)
Apr 17, 2023 46.16 47.90 45.42 47.78 619,777 +1.51(+3.27%)
Apr 14, 2023 47.99 48.34 45.90 46.27 584,938 -1.01(-2.14%)
Apr 13, 2023 47.34 48.03 46.95 47.28 478,244 -0.06(-0.12%)
Apr 12, 2023 48.78 48.81 47.14 47.34 387,073 -1.05(-2.16%)
Apr 11, 2023 47.64 48.53 47.41 48.38 444,998 +0.72(+1.51%)
Apr 10, 2023 46.61 47.90 46.20 47.66 481,515 +0.57(+1.21%)
Apr 06, 2023 46.33 47.19 46.03 47.09 507,321 +0.63(+1.35%)
Apr 05, 2023 45.99 46.71 45.43 46.47 894,664 -0.21(-0.44%)
Apr 04, 2023 48.04 48.15 45.58 46.67 535,318 -0.99(-2.08%)
Apr 03, 2023 48.84 48.96 47.56 47.66 544,168 -1.03(-2.11%)
Mar 31, 2023 48.07 48.83 47.56 48.69 474,698 +1.18(+2.48%)
Mar 30, 2023 49.60 49.73 47.27 47.51 617,367 -1.79(-3.62%)
Mar 29, 2023 48.92 49.34 48.01 49.30 525,084 +1.14(+2.37%)
Mar 28, 2023 48.00 49.27 47.83 48.16 423,002 -0.08(-0.17%)
Mar 27, 2023 49.04 49.52 47.35 48.24 512,763 +0.93(+1.98%)
Mar 24, 2023 46.09 47.49 45.77 47.31 765,877 +0.39(+0.84%)
Mar 23, 2023 48.08 48.47 45.78 46.91 811,741 -0.59(-1.24%)
Mar 22, 2023 50.09 50.41 47.12 47.50 739,776 -2.54(-5.08%)
Mar 21, 2023 50.21 53.38 49.80 50.05 1,217,657 +2.39(+5.02%)
Mar 20, 2023 47.97 51.02 46.81 47.65 1,377,640 -0.10(-0.22%)
Mar 17, 2023 49.33 50.02 47.35 47.76 2,008,437 -1.50(-3.04%)
Mar 16, 2023 43.46 50.00 43.25 49.25 2,504,726 +4.75(+10.67%)
Mar 15, 2023 43.23 47.26 42.07 44.50 2,475,851 -3.26(-6.83%)
Mar 14, 2023 56.63 58.00 45.95 47.77 1,994,016 -0.62(-1.28%)
Mar 13, 2023 44.22 59.08 32.45 48.38 3,502,172 -10.87(-18.35%)
Mar 10, 2023 60.92 60.92 56.00 59.26 1,626,119 -3.88(-6.15%)
Mar 09, 2023 67.66 67.72 63.11 63.14 510,232 -5.04(-7.39%)
Mar 08, 2023 68.20 68.76 68.03 68.17 201,159 -0.09(-0.14%)
Mar 07, 2023 68.62 68.80 67.86 68.27 270,108 -0.65(-0.95%)
Mar 06, 2023 69.87 70.45 68.92 68.92 300,385 -0.89(-1.27%)
Mar 03, 2023 69.57 69.92 69.04 69.81 186,845 +0.50(+0.73%)
Mar 02, 2023 69.44 69.65 68.52 69.31 249,229 -0.49(-0.70%)
Mar 01, 2023 69.53 69.79 69.04 69.79 225,647 -0.20(-0.28%)
Feb 28, 2023 69.95 70.62 69.91 69.99 254,548 +0.28(+0.40%)
Feb 27, 2023 69.89 70.19 69.41 69.71 218,751 +0.13(+0.19%)
Feb 24, 2023 68.94 69.62 68.58 69.58 139,448 +0.11(+0.16%)
Feb 23, 2023 69.36 69.67 68.57 69.47 164,524 +0.52(+0.75%)
Feb 22, 2023 68.81 69.36 68.67 68.95 201,851 -0.19(-0.28%)
Feb 21, 2023 70.12 70.12 68.26 69.14 212,666 -1.22(-1.74%)
Feb 17, 2023 70.12 70.40 69.69 70.36 172,983 -0.14(-0.20%)
Feb 16, 2023 71.34 71.34 70.45 70.50 140,887 -1.34(-1.87%)
Feb 15, 2023 70.76 71.87 70.69 71.85 106,048 +0.75(+1.06%)
Feb 14, 2023 71.33 71.62 70.21 71.10 145,605 -0.45(-0.63%)
Feb 13, 2023 70.61 71.86 70.61 71.55 116,926 +0.69(+0.97%)
Feb 10, 2023 70.55 71.11 70.48 70.86 137,951 -0.09(-0.13%)
Feb 09, 2023 72.28 72.63 70.85 70.96 87,508 -1.11(-1.54%)
Feb 08, 2023 72.58 72.98 72.03 72.07 94,421 -1.03(-1.41%)
Feb 07, 2023 71.78 73.19 71.64 73.10 117,413 +0.81(+1.13%)
Feb 06, 2023 73.76 73.79 71.99 72.28 116,782 -1.48(-2.01%)
Feb 03, 2023 72.72 73.80 72.62 73.76 169,354 +1.00(+1.37%)
Feb 02, 2023 71.39 72.80 71.11 72.76 175,044 +1.56(+2.19%)
Feb 01, 2023 70.53 71.26 70.30 71.21 260,875 +0.36(+0.51%)
Jan 31, 2023 70.18 70.99 70.07 70.85 289,029 +0.67(+0.95%)
Jan 30, 2023 69.71 70.52 69.48 70.18 153,485 +0.15(+0.21%)
Jan 27, 2023 69.43 70.37 69.27 70.03 135,208 +0.83(+1.20%)
Jan 26, 2023 68.98 69.39 68.30 69.20 190,093 +0.01(+0.01%)
Jan 25, 2023 68.63 69.42 68.17 69.19 218,988 +0.02(+0.03%)
Jan 24, 2023 69.23 69.71 67.61 69.17 437,114 -0.37(-0.53%)
Jan 23, 2023 72.24 73.58 69.42 69.54 642,393 -3.19(-4.38%)
Jan 20, 2023 71.13 72.73 71.13 72.73 153,759 +1.65(+2.32%)
Jan 19, 2023 71.07 71.55 70.29 71.08 102,610 -0.58(-0.81%)
Jan 18, 2023 73.81 73.81 71.59 71.66 107,149 -2.64(-3.55%)
Jan 17, 2023 74.46 74.70 73.51 74.30 97,801 -0.35(-0.47%)
Jan 13, 2023 74.10 74.88 72.88 74.65 102,034 -0.19(-0.25%)
Jan 12, 2023 74.96 75.70 74.56 74.84 155,815 -0.04(-0.05%)
Jan 11, 2023 74.66 75.12 74.50 74.88 112,389 +0.12(+0.16%)
Jan 10, 2023 73.62 74.76 73.62 74.75 97,235 +0.66(+0.89%)
Jan 09, 2023 74.11 74.60 73.50 74.10 132,023 +0.05(+0.06%)
Jan 06, 2023 71.99 74.09 71.99 74.05 119,462 +2.70(+3.79%)
Jan 05, 2023 70.75 71.48 70.17 71.35 100,352 -0.29(-0.40%)
Jan 04, 2023 72.43 72.94 71.14 71.63 105,648 -0.35(-0.49%)
Jan 03, 2023 72.24 72.45 71.16 71.99 148,844 +0.15(+0.21%)
Dec 30, 2022 71.86 72.35 71.47 71.84 108,158 -0.17(-0.23%)
Dec 29, 2022 70.83 72.04 70.83 72.00 125,021 +1.19(+1.67%)
Dec 28, 2022 71.58 71.61 70.82 70.82 102,984 -0.45(-0.64%)
Dec 27, 2022 71.31 71.80 70.92 71.27 184,299 +0.14(+0.20%)
Dec 23, 2022 71.05 71.48 70.58 71.13 96,925 +0.27(+0.38%)
Dec 22, 2022 70.75 71.17 69.76 70.86 167,437 -0.09(-0.13%)
Dec 21, 2022 70.12 71.58 70.12 70.96 141,316 +1.35(+1.94%)
Dec 20, 2022 69.20 70.43 69.20 69.61 133,117 +0.46(+0.67%)
Dec 19, 2022 69.41 70.00 68.43 69.14 212,746 -0.11(-0.16%)
Dec 16, 2022 68.80 69.98 68.09 69.25 551,116 +0.03(+0.04%)
Dec 15, 2022 69.71 70.56 68.64 69.23 437,454 -1.25(-1.77%)
Dec 14, 2022 72.09 72.27 70.39 70.48 234,147 -1.61(-2.24%)
Dec 13, 2022 73.58 74.16 71.50 72.09 176,563 -0.41(-0.56%)
Dec 12, 2022 71.58 72.76 71.02 72.50 153,117 +0.94(+1.32%)
Dec 09, 2022 71.75 72.17 71.52 71.55 127,239 -0.43(-0.59%)
Dec 08, 2022 71.85 72.41 71.31 71.98 144,014 +0.51(+0.71%)
Dec 07, 2022 71.39 72.28 71.01 71.47 137,271 -0.43(-0.59%)
Dec 06, 2022 72.29 72.41 71.32 71.89 203,313 -0.38(-0.53%)
Dec 05, 2022 75.49 75.49 72.00 72.27 217,024 -3.54(-4.67%)
Dec 02, 2022 74.70 75.95 74.51 75.81 152,370 +0.61(+0.81%)
Dec 01, 2022 74.77 75.38 74.13 75.20 126,863 +0.48(+0.64%)
Nov 30, 2022 73.44 74.75 71.99 74.72 226,001 +1.18(+1.60%)
Nov 29, 2022 73.75 74.63 73.54 73.54 136,255 -0.43(-0.58%)
Nov 28, 2022 75.31 75.53 73.68 73.97 335,042 -2.09(-2.75%)
Nov 25, 2022 75.19 76.09 75.00 76.06 84,364 +1.16(+1.54%)
Nov 23, 2022 74.59 75.07 74.31 74.90 117,287 +0.45(+0.60%)
Nov 22, 2022 73.82 74.62 73.75 74.45 126,659 +1.07(+1.46%)
Nov 21, 2022 72.79 73.68 72.79 73.38 134,845 +0.47(+0.64%)
Nov 18, 2022 73.16 73.72 72.08 72.91 226,804 +0.74(+1.03%)
Nov 17, 2022 71.93 72.31 71.54 72.17 169,627 -0.66(-0.91%)
Nov 16, 2022 74.31 74.38 72.76 72.83 186,131 -1.49(-2.00%)
Nov 15, 2022 74.89 75.56 73.78 74.32 227,886 -0.39(-0.52%)
Nov 14, 2022 74.23 75.49 74.23 74.70 245,923 +0.06(+0.07%)
Nov 11, 2022 74.01 75.49 74.00 74.65 205,347 +0.72(+0.97%)
Nov 10, 2022 70.81 73.94 70.65 73.93 279,476 +4.57(+6.59%)
Nov 09, 2022 69.60 69.97 69.17 69.36 112,496 -0.43(-0.62%)
Nov 08, 2022 69.70 70.63 69.17 69.79 108,623 +0.17(+0.25%)
Nov 07, 2022 70.09 70.69 69.14 69.62 124,963 -0.28(-0.39%)
Nov 04, 2022 68.89 69.92 68.87 69.89 149,536 +1.80(+2.64%)
Nov 03, 2022 68.83 68.83 67.48 68.09 157,997 -1.29(-1.87%)
Nov 02, 2022 69.42 69.04 69.39 258,286 -0.21(-0.30%)
Nov 01, 2022 69.89 69.92 68.96 69.60 160,824 -0.14(-0.20%)
Oct 31, 2022 68.95 69.88 68.88 69.73 198,751 +0.45(+0.65%)
Oct 28, 2022 68.28 69.48 67.62 69.28 167,817 +1.52(+2.25%)
Oct 27, 2022 68.15 68.86 67.53 67.76 211,365 +0.16(+0.23%)
Oct 26, 2022 66.08 68.07 65.33 67.60 448,733 +1.86(+2.84%)
Oct 25, 2022 64.78 67.23 64.78 65.74 390,460 +0.56(+0.86%)
Oct 24, 2022 68.13 68.85 64.41 65.18 716,955 -4.32(-6.22%)
Oct 21, 2022 69.42 70.41 68.70 69.51 331,788 -0.26(-0.37%)
Oct 20, 2022 71.65 72.15 69.28 69.76 206,434 -1.91(-2.66%)
Oct 19, 2022 72.59 72.87 70.82 71.67 143,851 -1.21(-1.66%)
Oct 18, 2022 73.47 74.01 72.37 72.88 153,863 +0.26(+0.35%)
Oct 17, 2022 71.76 73.01 71.76 72.63 133,392 +1.85(+2.61%)
Oct 14, 2022 71.63 72.33 70.44 70.78 130,155 -0.63(-0.89%)
Oct 13, 2022 68.76 71.57 68.09 71.42 287,843 +2.23(+3.23%)
Oct 12, 2022 69.52 70.24 68.49 69.18 165,557 -0.28(-0.40%)
Oct 11, 2022 69.70 70.59 68.92 69.46 283,324 -0.80(-1.14%)
Oct 10, 2022 70.86 71.39 69.92 70.26 152,349 -0.15(-0.21%)
Oct 07, 2022 73.34 73.34 70.40 70.41 299,588 -3.08(-4.19%)
Oct 06, 2022 73.37 74.11 73.14 73.48 105,973 -0.32(-0.44%)
Oct 05, 2022 73.32 73.89 72.98 73.80 149,632 -0.32(-0.43%)
Oct 04, 2022 71.95 74.17 71.95 74.12 281,986 +2.89(+4.06%)
Oct 03, 2022 70.52 71.47 69.82 71.23 248,075 +1.34(+1.92%)
Sep 30, 2022 69.41 70.69 69.37 69.89 385,859 +0.22(+0.32%)
Sep 29, 2022 69.60 69.90 68.40 69.67 363,712 -0.08(-0.12%)
Sep 28, 2022 68.96 70.42 68.66 69.75 245,508 +0.64(+0.93%)
Sep 27, 2022 71.02 71.45 68.55 69.11 237,616 -1.60(-2.26%)
Sep 26, 2022 70.66 71.56 70.60 70.71 163,525 -0.64(-0.90%)
Sep 23, 2022 71.03 71.36 70.15 71.35 193,040 -0.41(-0.58%)
Sep 22, 2022 72.98 72.98 71.62 71.76 151,120 -1.14(-1.56%)
Sep 21, 2022 74.56 74.74 72.87 72.90 200,428 -1.46(-1.96%)
Sep 20, 2022 73.70 74.67 73.69 74.36 157,766 +0.45(+0.61%)
Sep 19, 2022 72.24 74.15 72.24 73.91 155,971 +1.04(+1.42%)
Sep 16, 2022 72.40 73.06 71.59 72.88 651,761 -0.12(-0.16%)
Sep 15, 2022 72.34 73.58 72.34 72.99 196,044 +0.54(+0.75%)
Sep 14, 2022 72.25 72.52 71.43 72.45 231,652 +0.59(+0.82%)
Sep 13, 2022 72.40 72.61 71.47 71.87 189,374 -1.58(-2.15%)
Sep 12, 2022 72.95 74.06 72.94 73.44 183,453 +0.50(+0.68%)
Sep 09, 2022 72.61 73.54 72.53 72.95 113,496 +0.57(+0.79%)
Sep 08, 2022 70.74 72.40 70.71 72.38 116,115 +1.06(+1.49%)
Sep 07, 2022 70.28 71.60 70.14 71.31 131,405 +1.19(+1.70%)
Sep 06, 2022 71.57 71.62 69.62 70.12 148,442 -0.88(-1.24%)
Sep 02, 2022 72.22 72.78 70.77 71.00 166,616 -0.51(-0.72%)
Sep 01, 2022 71.40 71.54 70.86 71.52 139,125 -0.12(-0.17%)
Aug 31, 2022 71.59 71.97 71.27 71.64 197,395 +0.05(+0.06%)
Aug 30, 2022 71.78 71.87 71.05 71.59 172,881 +0.07(+0.10%)
Aug 29, 2022 71.89 72.05 71.23 71.52 107,376 -0.82(-1.13%)
Aug 26, 2022 73.92 74.15 72.16 72.34 134,622 -1.48(-2.01%)
Aug 25, 2022 73.04 74.07 73.04 73.82 153,548 +0.77(+1.06%)
Aug 24, 2022 73.16 73.58 72.81 73.04 122,962 -0.56(-0.75%)
Aug 23, 2022 73.95 74.35 73.40 73.60 132,389 -0.74(-0.99%)
Aug 22, 2022 75.37 75.44 74.26 74.34 148,961 -1.94(-2.54%)
Aug 19, 2022 76.59 76.59 75.76 76.28 199,732 -0.50(-0.65%)
Aug 18, 2022 76.46 76.92 76.14 76.78 92,074 -0.07(-0.09%)
Aug 17, 2022 76.96 77.19 76.30 76.85 123,979 -0.56(-0.73%)
Aug 16, 2022 76.13 77.76 76.13 77.41 85,600 +0.77(+1.01%)
Aug 15, 2022 75.68 76.79 75.68 76.64 93,987 +0.32(+0.42%)
Aug 12, 2022 75.01 76.41 74.97 76.32 89,766 +1.32(+1.76%)
Aug 11, 2022 74.88 75.22 74.46 75.00 124,324 +0.80(+1.08%)
Aug 10, 2022 74.63 75.07 73.99 74.20 180,004 +0.29(+0.39%)
Aug 09, 2022 73.53 73.94 72.89 73.91 143,299 +0.85(+1.16%)
Aug 08, 2022 73.61 74.13 72.93 73.06 224,885 -0.21(-0.29%)
Aug 05, 2022 72.06 73.34 72.06 73.27 105,070 +1.21(+1.68%)
Aug 04, 2022 72.31 72.58 71.89 72.06 82,050 -0.43(-0.59%)
Aug 03, 2022 72.21 72.96 71.80 72.49 105,036 +0.46(+0.64%)
Aug 02, 2022 72.85 72.92 71.98 72.03 129,582 -1.35(-1.84%)
Aug 01, 2022 72.36 73.81 71.98 73.37 158,574 +0.47(+0.65%)
Jul 29, 2022 71.63 73.77 71.63 72.90 256,956 +0.65(+0.89%)
Jul 28, 2022 72.35 72.61 71.59 72.25 144,913 +0.14(+0.19%)
Jul 27, 2022 71.71 72.69 71.36 72.12 154,880 +0.59(+0.83%)
Jul 26, 2022 71.40 72.08 70.96 71.53 179,528 +0.23(+0.32%)
Jul 25, 2022 71.07 71.83 70.37 71.30 195,253 +1.27(+1.82%)
Jul 22, 2022 70.00 70.46 69.42 70.02 222,423 +0.03(+0.04%)
Jul 21, 2022 69.31 70.03 69.06 70.00 165,147 +0.16(+0.23%)
Jul 20, 2022 68.60 70.07 68.60 69.83 183,189 +0.61(+0.88%)
Jul 19, 2022 68.11 69.48 67.75 69.22 154,301 +1.75(+2.59%)
Jul 18, 2022 67.69 68.56 67.34 67.48 137,093 +0.41(+0.61%)
Jul 15, 2022 66.33 67.38 65.82 67.07 145,815 +1.82(+2.79%)
Jul 14, 2022 64.99 65.40 64.51 65.25 150,782 -0.99(-1.50%)
Jul 13, 2022 66.86 67.07 66.00 66.24 128,624 -1.55(-2.28%)
Jul 12, 2022 67.50 68.80 67.40 67.79 166,768 -0.40(-0.59%)
Jul 11, 2022 68.57 68.78 67.85 68.19 163,263 -0.87(-1.27%)
Jul 08, 2022 69.50 69.61 68.68 69.06 78,046 -0.35(-0.50%)
Jul 07, 2022 69.27 69.73 69.12 69.41 162,195 +0.73(+1.06%)
Jul 06, 2022 68.29 68.98 67.83 68.68 211,067 +0.05(+0.08%)
Jul 05, 2022 67.89 68.66 66.60 68.62 141,965 -0.41(-0.59%)
Jul 01, 2022 67.80 69.03 67.42 69.03 161,004 +1.33(+1.96%)
Jun 30, 2022 66.56 68.48 66.01 67.70 148,696 -0.14(-0.20%)
Jun 29, 2022 69.71 69.71 67.64 67.84 274,411 -1.46(-2.10%)
Jun 28, 2022 70.41 70.83 69.22 69.30 196,567 -0.49(-0.70%)
Jun 27, 2022 70.67 70.89 69.60 69.79 350,800 -1.15(-1.62%)
Jun 24, 2022 67.47 70.97 67.47 70.93 667,406 +3.72(+5.54%)
Jun 23, 2022 67.20 67.53 66.19 67.21 236,460 -0.31(-0.46%)
Jun 22, 2022 66.48 67.71 66.48 67.52 242,410 +0.13(+0.19%)
Jun 21, 2022 65.95 67.74 65.30 67.39 357,264 +2.25(+3.45%)
Jun 17, 2022 65.67 66.12 64.91 65.15 449,817 +0.16(+0.25%)
Jun 16, 2022 65.97 65.97 64.58 64.98 287,274 -1.81(-2.71%)
Jun 15, 2022 67.20 68.01 66.54 66.79 237,437 +0.03(+0.04%)
Jun 14, 2022 67.34 68.13 66.31 66.77 322,203 -0.38(-0.57%)
Jun 13, 2022 66.89 68.21 66.79 67.15 441,034 -1.24(-1.81%)
Jun 10, 2022 68.29 69.05 67.90 68.39 235,035 -1.05(-1.51%)
Jun 09, 2022 70.88 71.16 69.41 69.43 132,485 -1.78(-2.50%)
Jun 08, 2022 71.50 71.82 70.71 71.22 108,007 -1.16(-1.60%)
Jun 07, 2022 71.59 72.40 71.33 72.37 164,086 +0.29(+0.40%)
Jun 06, 2022 72.61 72.79 71.65 72.08 141,272 -0.01(-0.01%)
Jun 03, 2022 72.24 72.38 71.83 72.09 148,901 -0.50(-0.69%)
Jun 02, 2022 71.10 72.59 70.53 72.59 188,007 +1.44(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.