Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.210 +0.510 (+7.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.671 3.731 3.662 3.705 42,285 +0.00(+0.00%)
May 30, 2018 3.705 3.731 3.645 3.705 51,830 +0.03(+0.94%)
May 29, 2018 3.671 3.705 3.628 3.671 23,803 +0.00(+0.00%)
May 25, 2018 3.671 3.671 3.671 0 +0.03(+0.71%)
May 24, 2018 3.705 3.705 3.602 3.645 37,028 -0.03(-0.70%)
May 23, 2018 3.679 3.705 3.576 3.671 37,275 +0.04(+1.19%)
May 22, 2018 3.705 3.765 3.619 3.628 38,263 -0.08(-2.09%)
May 21, 2018 3.658 3.722 3.619 3.705 35,790 +0.03(+0.70%)
May 18, 2018 3.722 3.783 3.636 3.679 49,492 -0.02(-0.47%)
May 17, 2018 3.817 3.817 3.634 3.696 48,064 -0.11(-2.94%)
May 16, 2018 3.817 3.886 3.722 3.808 41,635 +0.02(+0.45%)
May 15, 2018 3.938 3.938 3.645 3.791 29,581 +0.01(+0.23%)
May 14, 2018 3.757 3.843 3.731 3.783 32,983 +0.01(+0.23%)
May 11, 2018 3.757 3.800 3.722 3.774 20,796 +0.06(+1.62%)
May 10, 2018 3.623 3.731 3.610 3.714 16,691 +0.06(+1.65%)
May 09, 2018 3.636 3.696 3.602 3.653 63,813 +0.07(+1.92%)
May 08, 2018 3.653 3.748 3.576 3.584 60,764 -0.07(-1.89%)
May 07, 2018 3.593 3.731 3.576 3.653 60,369 +0.01(+0.24%)
May 04, 2018 3.636 3.679 3.593 3.645 44,795 -0.02(-0.47%)
May 03, 2018 3.895 3.929 3.550 3.662 120,621 -0.27(-6.80%)
May 02, 2018 4.101 4.101 3.886 3.929 61,639 -0.21(-5.00%)
May 01, 2018 4.162 4.170 4.050 4.136 23,047 -0.01(-0.21%)
Apr 30, 2018 4.222 4.222 4.119 4.145 43,610 -0.05(-1.23%)
Apr 27, 2018 4.291 4.300 4.136 4.196 22,260 -0.11(-2.60%)
Apr 26, 2018 4.222 4.343 4.222 4.308 26,863 +0.09(+2.04%)
Apr 25, 2018 4.248 4.257 4.153 4.222 22,619 +0.00(+0.00%)
Apr 24, 2018 4.196 4.248 4.136 4.222 37,587 +0.06(+1.45%)
Apr 23, 2018 4.145 4.213 4.136 4.162 46,890 -0.03(-0.62%)
Apr 20, 2018 4.136 4.239 4.136 4.188 27,838 +0.02(+0.41%)
Apr 19, 2018 4.136 4.274 4.136 4.170 65,488 +0.05(+1.26%)
Apr 18, 2018 4.127 4.282 4.101 4.119 32,465 -0.04(-1.04%)
Apr 17, 2018 4.050 4.222 4.050 4.162 27,793 +0.20(+5.00%)
Apr 16, 2018 4.188 4.274 3.929 3.964 61,174 -0.25(-5.93%)
Apr 13, 2018 4.222 4.265 4.196 4.213 8,009 -0.01(-0.20%)
Apr 12, 2018 4.248 4.265 4.162 4.222 35,506 -0.03(-0.61%)
Apr 11, 2018 4.265 4.265 4.213 4.248 28,216 +0.00(+0.00%)
Apr 10, 2018 4.308 4.351 4.033 4.248 51,300 -0.04(-1.00%)
Apr 09, 2018 4.351 4.386 4.274 4.291 33,217 +0.00(+0.00%)
Apr 06, 2018 4.369 4.386 4.239 4.291 32,131 -0.03(-0.60%)
Apr 05, 2018 4.386 4.386 4.248 4.317 42,936 -0.03(-0.79%)
Apr 04, 2018 4.317 4.541 4.291 4.351 65,686 -0.05(-1.17%)
Apr 03, 2018 3.964 4.567 3.964 4.403 53,990 -0.02(-0.39%)
Apr 02, 2018 4.653 4.998 3.921 4.420 429,491 -0.19(-4.11%)
Mar 29, 2018 4.610 4.610 4.610 0 +0.21(+4.70%)
Mar 28, 2018 4.265 4.472 4.222 4.403 188,971 +0.22(+5.14%)
Mar 27, 2018 4.213 4.231 4.136 4.188 34,543 +0.07(+1.67%)
Mar 26, 2018 4.084 4.187 3.800 4.119 64,895 +0.03(+0.63%)
Mar 23, 2018 4.050 4.136 4.007 4.093 51,715 +0.03(+0.85%)
Mar 22, 2018 4.007 4.119 4.007 4.058 109,794 +0.01(+0.21%)
Mar 21, 2018 4.136 4.213 4.024 4.050 55,789 -0.07(-1.67%)
Mar 20, 2018 4.076 4.222 4.033 4.119 27,121 +0.01(+0.21%)
Mar 19, 2018 4.196 4.196 3.964 4.110 41,968 -0.09(-2.05%)
Mar 16, 2018 3.826 4.196 3.748 4.196 88,878 +0.34(+8.95%)
Mar 15, 2018 4.050 4.067 3.801 3.852 72,233 -0.17(-4.28%)
Mar 14, 2018 4.093 3.964 4.024 51,464 -0.02(-0.43%)
Mar 13, 2018 4.222 4.222 3.968 4.041 100,760 -0.11(-2.70%)
Mar 12, 2018 3.989 4.205 3.989 4.153 62,935 +0.09(+2.12%)
Mar 09, 2018 4.110 4.196 4.020 4.067 73,047 -0.01(-0.21%)
Mar 08, 2018 4.222 4.239 3.964 4.076 163,398 -0.16(-3.67%)
Mar 07, 2018 4.300 4.300 4.170 4.231 73,415 -0.04(-1.01%)
Mar 06, 2018 4.213 4.308 4.170 4.274 38,464 +0.03(+0.81%)
Mar 05, 2018 4.239 4.308 4.157 4.239 48,677 -0.04(-1.01%)
Mar 02, 2018 4.170 4.351 4.024 4.282 77,817 +0.09(+2.26%)
Mar 01, 2018 4.188 4.248 4.136 4.188 49,609 +0.03(+0.83%)
Feb 28, 2018 4.153 4.265 4.093 4.153 47,590 -0.01(-0.21%)
Feb 27, 2018 4.119 4.162 4.050 4.162 44,432 +0.01(+0.21%)
Feb 26, 2018 4.179 4.179 4.050 4.153 59,491 +0.03(+0.63%)
Feb 23, 2018 4.101 4.162 4.076 4.127 33,446 +0.03(+0.63%)
Feb 22, 2018 4.067 4.136 4.024 4.101 23,754 +0.04(+1.06%)
Feb 21, 2018 3.877 4.127 3.877 4.058 52,614 +0.14(+3.52%)
Feb 20, 2018 4.050 4.050 3.860 3.921 61,002 -0.12(-2.99%)
Feb 16, 2018 4.041 4.041 4.041 0 +0.08(+1.96%)
Feb 15, 2018 4.136 4.136 3.873 3.964 50,197 -0.09(-2.34%)
Feb 14, 2018 3.964 4.093 3.877 4.058 187,061 +0.15(+3.74%)
Feb 13, 2018 3.584 3.964 3.567 3.912 98,534 +0.29(+8.10%)
Feb 12, 2018 3.619 3.640 3.490 3.619 83,972 +0.03(+0.72%)
Feb 09, 2018 3.516 3.619 3.257 3.593 123,052 +0.22(+6.38%)
Feb 08, 2018 3.593 3.593 3.360 3.378 95,551 -0.19(-5.31%)
Feb 07, 2018 3.498 3.498 3.490 3.567 34,829 +0.07(+1.97%)
Feb 06, 2018 3.498 3.650 3.447 3.498 129,922 -0.18(-4.92%)
Feb 05, 2018 3.834 4.007 3.576 3.679 107,186 -0.23(-5.95%)
Feb 02, 2018 4.007 4.007 3.877 3.912 51,823 -0.12(-2.99%)
Feb 01, 2018 4.213 4.213 3.964 4.033 86,095 -0.21(-4.88%)
Jan 31, 2018 4.308 4.308 4.188 4.239 53,557 +0.02(+0.41%)
Jan 30, 2018 3.946 4.386 3.946 4.222 56,425 +0.17(+4.26%)
Jan 29, 2018 4.093 4.231 3.964 4.050 73,410 -0.03(-0.63%)
Jan 26, 2018 4.343 4.455 4.015 4.076 295,135 -0.22(-5.21%)
Jan 25, 2018 4.196 4.608 4.153 4.300 436,031 +0.12(+2.89%)
Jan 24, 2018 3.869 4.248 3.705 4.179 185,582 -0.01(-0.21%)
Jan 23, 2018 4.119 4.248 4.050 4.188 198,768 +0.09(+2.10%)
Jan 22, 2018 4.050 4.110 3.964 4.101 111,331 +0.07(+1.71%)
Jan 19, 2018 3.869 4.050 3.869 4.033 178,331 +0.15(+3.77%)
Jan 18, 2018 3.964 3.964 3.774 3.886 80,370 -0.04(-1.10%)
Jan 17, 2018 3.929 3.938 3.813 3.929 41,237 +0.01(+0.22%)
Jan 16, 2018 3.877 3.964 3.705 3.921 188,847 +0.34(+9.37%)
Jan 12, 2018 3.584 3.584 3.584 0 +0.03(+0.73%)
Jan 11, 2018 3.533 3.628 3.481 3.559 35,916 +0.03(+0.73%)
Jan 10, 2018 3.447 3.533 3.429 3.533 31,704 +0.08(+2.24%)
Jan 09, 2018 3.550 3.550 3.412 3.455 106,142 -0.10(-2.91%)
Jan 08, 2018 3.602 3.628 3.464 3.559 41,768 -0.06(-1.67%)
Jan 05, 2018 3.550 3.731 3.507 3.619 48,509 +0.07(+1.94%)
Jan 04, 2018 3.593 3.636 3.507 3.550 46,325 +0.02(+0.49%)
Jan 03, 2018 3.447 3.653 3.412 3.533 117,170 +0.10(+3.02%)
Jan 02, 2018 3.438 3.498 3.429 3.429 52,248 +0.03(+1.02%)
Dec 29, 2017 3.395 3.395 3.395 0 -0.04(-1.25%)
Dec 28, 2017 3.524 3.524 3.412 3.438 83,630 -0.02(-0.50%)
Dec 27, 2017 3.481 3.516 3.438 3.455 56,921 -0.02(-0.50%)
Dec 26, 2017 3.481 3.541 3.472 3.472 28,522 -0.03(-0.74%)
Dec 22, 2017 3.628 3.658 3.490 3.498 54,425 -0.09(-2.64%)
Dec 21, 2017 3.610 3.696 3.524 3.593 74,415 -0.02(-0.48%)
Dec 20, 2017 3.498 3.619 3.464 3.610 105,395 +0.14(+3.97%)
Dec 19, 2017 3.533 3.533 3.404 3.472 107,327 -0.06(-1.71%)
Dec 18, 2017 3.447 3.679 3.421 3.533 206,560 -0.06(-1.68%)
Dec 15, 2017 3.860 3.865 3.464 3.593 884,709 -0.26(-6.71%)
Dec 14, 2017 3.877 4.007 3.748 3.852 106,146 -0.13(-3.25%)
Dec 13, 2017 3.791 4.007 3.791 3.981 135,096 +0.22(+5.72%)
Dec 12, 2017 3.722 3.852 3.696 3.765 122,784 -0.09(-2.24%)
Dec 11, 2017 3.989 3.998 3.783 3.852 142,704 -0.16(-4.08%)
Dec 08, 2017 3.791 4.050 3.640 4.015 227,051 +0.16(+4.25%)
Dec 07, 2017 3.572 3.877 3.533 3.852 166,795 +0.26(+7.19%)
Dec 06, 2017 3.343 3.628 3.283 3.593 118,956 +0.23(+6.92%)
Dec 05, 2017 3.464 3.498 3.283 3.360 153,506 -0.10(-2.99%)
Dec 04, 2017 3.567 3.619 3.386 3.464 106,336 -0.10(-2.90%)
Dec 01, 2017 3.628 3.696 3.559 3.567 130,136 -0.07(-1.90%)
Nov 30, 2017 3.679 3.731 3.559 3.636 220,203 -0.06(-1.63%)
Nov 29, 2017 3.705 3.860 3.602 3.696 103,422 +0.01(+0.23%)
Nov 28, 2017 3.602 3.705 3.516 3.688 57,804 +0.11(+3.13%)
Nov 27, 2017 3.524 3.619 3.470 3.576 34,172 +0.02(+0.48%)
Nov 24, 2017 3.429 3.610 3.429 3.559 44,985 +0.11(+3.25%)
Nov 22, 2017 3.576 3.593 3.438 3.447 78,767 -0.16(-4.53%)
Nov 21, 2017 3.550 3.619 3.533 3.610 54,588 +0.05(+1.45%)
Nov 20, 2017 3.498 3.576 3.455 3.559 46,566 +0.03(+0.73%)
Nov 17, 2017 3.481 3.610 3.481 3.533 54,306 -0.09(-2.38%)
Nov 16, 2017 3.619 3.826 3.541 3.619 93,957 +0.03(+0.72%)
Nov 15, 2017 3.438 3.619 3.412 3.593 45,503 +0.16(+4.51%)
Nov 14, 2017 3.447 3.472 3.404 3.438 47,219 +0.02(+0.50%)
Nov 13, 2017 3.472 3.576 3.378 3.421 41,812 -0.09(-2.70%)
Nov 10, 2017 3.360 3.516 3.335 3.516 70,009 +0.13(+3.82%)
Nov 09, 2017 3.447 3.447 3.360 3.386 42,583 -0.06(-1.75%)
Nov 08, 2017 3.292 3.472 3.292 3.447 49,098 +0.09(+2.56%)
Nov 07, 2017 3.326 3.619 3.292 3.360 231,387 -0.03(-1.02%)
Nov 06, 2017 3.576 3.610 3.231 3.395 170,083 -0.19(-5.29%)
Nov 03, 2017 3.593 3.636 3.550 3.584 151,794 -0.06(-1.65%)
Nov 02, 2017 3.671 3.675 3.567 3.645 30,597 +0.03(+0.71%)
Nov 01, 2017 3.645 3.645 3.576 3.619 44,631 -0.05(-1.41%)
Oct 31, 2017 3.722 3.722 3.610 3.671 56,052 -0.02(-0.47%)
Oct 30, 2017 3.653 3.722 3.550 3.688 100,622 -0.03(-0.70%)
Oct 27, 2017 3.610 3.783 3.602 3.714 92,454 +0.09(+2.62%)
Oct 26, 2017 3.541 3.662 3.541 3.619 69,778 +0.13(+3.70%)
Oct 25, 2017 3.490 3.593 3.455 3.490 54,609 +0.00(+0.00%)
Oct 24, 2017 3.533 3.619 3.455 3.490 82,343 -0.04(-1.22%)
Oct 23, 2017 3.576 3.636 3.412 3.533 156,511 -0.02(-0.49%)
Oct 20, 2017 3.705 3.705 3.498 3.550 93,361 -0.04(-1.20%)
Oct 19, 2017 3.671 3.757 3.525 3.593 201,228 -0.11(-3.02%)
Oct 18, 2017 3.800 4.403 3.679 3.705 807,862 -0.09(-2.49%)
Oct 17, 2017 3.843 3.955 3.791 3.800 64,101 -0.03(-0.90%)
Oct 16, 2017 3.895 4.041 3.808 3.834 63,248 -0.01(-0.22%)
Oct 13, 2017 3.869 4.067 3.834 3.843 93,420 +0.03(+0.68%)
Oct 12, 2017 3.791 3.903 3.791 3.817 48,330 -0.03(-0.67%)
Oct 11, 2017 3.808 3.921 3.688 3.843 55,983 +0.00(+0.00%)
Oct 10, 2017 3.921 3.998 3.765 3.843 106,651 -0.07(-1.76%)
Oct 09, 2017 3.843 3.964 3.843 3.912 45,112 +0.07(+1.79%)
Oct 06, 2017 3.800 3.860 3.765 3.843 35,275 +0.06(+1.59%)
Oct 05, 2017 3.628 3.860 3.628 3.783 51,496 +0.12(+3.29%)
Oct 04, 2017 3.800 3.925 3.628 3.662 94,401 -0.12(-3.19%)
Oct 03, 2017 3.783 3.860 3.714 3.783 82,961 +0.00(+0.00%)
Oct 02, 2017 3.748 3.877 3.705 3.783 130,459 +0.02(+0.46%)
Sep 29, 2017 3.740 3.860 3.714 3.765 90,462 +0.07(+1.87%)
Sep 28, 2017 3.688 3.765 3.662 3.696 75,666 -0.03(-0.92%)
Sep 27, 2017 3.628 3.791 3.589 3.731 93,759 +0.09(+2.61%)
Sep 26, 2017 3.679 3.679 3.524 3.636 54,615 -0.02(-0.47%)
Sep 25, 2017 3.722 3.722 3.542 3.653 160,775 +0.04(+1.19%)
Sep 22, 2017 3.748 3.843 3.533 3.610 174,835 -0.17(-4.56%)
Sep 21, 2017 3.869 3.903 3.731 3.783 63,522 -0.11(-2.88%)
Sep 20, 2017 3.852 3.903 3.731 3.895 69,109 +0.05(+1.35%)
Sep 19, 2017 3.912 3.955 3.696 3.843 95,881 -0.04(-1.11%)
Sep 18, 2017 3.808 4.050 3.757 3.886 132,530 +0.03(+0.67%)
Sep 15, 2017 3.912 3.938 3.498 3.860 261,208 -0.04(-1.10%)
Sep 14, 2017 3.981 4.153 3.895 3.903 114,931 -0.10(-2.58%)
Sep 13, 2017 4.015 4.136 3.921 4.007 73,227 +0.04(+1.09%)
Sep 12, 2017 3.964 4.067 3.887 3.964 57,494 +0.01(+0.22%)
Sep 11, 2017 4.196 4.226 3.834 3.955 154,749 -0.24(-5.75%)
Sep 08, 2017 4.265 4.287 4.101 4.196 35,165 -0.10(-2.40%)
Sep 07, 2017 4.291 4.308 4.188 4.300 29,936 -0.02(-0.40%)
Sep 06, 2017 4.325 4.381 4.188 4.317 104,964 +0.03(+0.80%)
Sep 05, 2017 4.498 4.498 3.921 4.282 230,917 -0.09(-2.17%)
Sep 01, 2017 4.429 4.601 4.334 4.377 170,809 -0.03(-0.78%)
Aug 31, 2017 4.463 4.653 4.291 4.412 105,530 +0.03(+0.59%)
Aug 30, 2017 4.394 4.481 4.274 4.386 118,388 +0.06(+1.39%)
Aug 29, 2017 4.265 4.394 4.239 4.325 58,036 +0.09(+2.03%)
Aug 28, 2017 4.325 4.351 4.119 4.239 55,653 -0.04(-1.01%)
Aug 25, 2017 4.394 4.394 4.196 4.282 54,994 -0.07(-1.58%)
Aug 24, 2017 4.308 4.369 4.136 4.351 105,228 +0.22(+5.21%)
Aug 23, 2017 4.291 4.357 4.067 4.136 47,678 -0.19(-4.38%)
Aug 22, 2017 4.308 4.394 4.145 4.325 150,235 +0.05(+1.21%)
Aug 21, 2017 4.101 4.308 3.998 4.274 78,853 +0.14(+3.33%)
Aug 18, 2017 4.041 4.265 3.886 4.136 84,222 +0.04(+1.05%)
Aug 17, 2017 4.179 4.300 4.050 4.093 107,175 -0.06(-1.45%)
Aug 16, 2017 4.119 4.222 4.007 4.153 49,269 +0.06(+1.47%)
Aug 15, 2017 4.265 4.297 4.041 4.093 64,957 -0.18(-4.23%)
Aug 14, 2017 3.921 4.308 3.886 4.274 277,688 +0.36(+9.25%)
Aug 11, 2017 3.619 3.938 3.472 3.912 142,706 +0.29(+8.10%)
Aug 10, 2017 3.593 3.636 3.498 3.619 82,927 +0.05(+1.45%)
Aug 09, 2017 3.567 3.705 3.516 3.567 97,495 -0.03(-0.96%)
Aug 08, 2017 3.748 3.774 3.559 3.602 190,409 -0.16(-4.13%)
Aug 07, 2017 3.783 3.852 3.705 3.757 149,069 -0.03(-0.68%)
Aug 04, 2017 3.696 3.860 3.671 3.783 147,173 +0.05(+1.39%)
Aug 03, 2017 3.602 3.834 3.059 3.731 335,573 +0.16(+4.34%)
Aug 02, 2017 3.817 3.817 3.541 3.576 113,078 -0.16(-4.38%)
Aug 01, 2017 3.955 3.968 3.688 3.740 142,269 -0.22(-5.45%)
Jul 31, 2017 4.093 4.170 3.946 3.955 114,767 -0.12(-2.96%)
Jul 28, 2017 3.989 4.136 3.886 4.076 148,686 +0.09(+2.16%)
Jul 27, 2017 4.170 4.213 3.912 3.989 108,664 -0.14(-3.34%)
Jul 26, 2017 4.162 4.170 3.964 4.127 225,732 -0.05(-1.24%)
Jul 25, 2017 4.136 4.291 4.136 4.179 109,131 +0.15(+3.63%)
Jul 24, 2017 4.101 4.170 3.981 4.033 192,670 -0.10(-2.50%)
Jul 21, 2017 4.308 4.308 4.015 4.136 166,720 +0.03(+0.63%)
Jul 20, 2017 4.489 4.489 4.058 4.110 465,527 -0.34(-7.74%)
Jul 19, 2017 4.627 4.748 4.360 4.455 99,788 -0.13(-2.82%)
Jul 18, 2017 4.739 4.739 4.334 4.584 229,103 -0.09(-1.85%)
Jul 17, 2017 4.920 4.946 4.636 4.670 149,710 -0.14(-2.87%)
Jul 14, 2017 4.739 4.937 4.653 4.808 209,292 +0.07(+1.45%)
Jul 13, 2017 4.481 4.774 4.463 4.739 246,342 +0.24(+5.36%)
Jul 12, 2017 4.222 4.524 4.222 4.498 209,013 +0.34(+8.30%)
Jul 11, 2017 4.007 4.334 3.989 4.153 212,122 +0.12(+2.99%)
Jul 10, 2017 4.093 4.149 3.989 4.033 102,612 -0.09(-2.09%)
Jul 07, 2017 4.058 4.119 3.981 4.119 95,715 +0.04(+1.06%)
Jul 06, 2017 4.041 4.127 4.041 4.076 113,618 -0.03(-0.63%)
Jul 05, 2017 4.093 4.205 3.989 4.101 81,961 +0.01(+0.21%)
Jul 03, 2017 3.877 4.162 3.877 4.093 278,246 +0.04(+1.06%)
Jun 30, 2017 4.248 4.248 3.929 4.050 376,688 -0.22(-5.05%)
Jun 29, 2017 4.300 4.308 4.179 4.265 110,636 -0.06(-1.39%)
Jun 28, 2017 4.222 4.377 3.972 4.325 319,262 +0.14(+3.29%)
Jun 27, 2017 4.136 4.429 4.041 4.188 273,330 -0.01(-0.21%)
Jun 26, 2017 4.532 4.532 4.136 4.196 312,270 -0.28(-6.35%)
Jun 23, 2017 4.705 4.739 4.188 4.481 764,460 -0.16(-3.35%)
Jun 22, 2017 4.041 5.075 3.981 4.636 2,187,982 +0.78(+20.09%)
Jun 21, 2017 3.636 3.921 3.576 3.860 316,252 +0.28(+7.95%)
Jun 20, 2017 3.628 3.812 3.550 3.576 356,377 -0.08(-2.12%)
Jun 19, 2017 3.653 3.735 3.576 3.653 296,631 -0.03(-0.93%)
Jun 16, 2017 3.748 3.757 3.516 3.688 585,353 -0.19(-4.89%)
Jun 15, 2017 4.222 4.248 3.714 3.877 925,604 -0.26(-6.25%)
Jun 14, 2017 3.826 4.265 3.774 4.136 1,256,697 +0.34(+9.09%)
Jun 13, 2017 3.662 3.842 3.352 3.791 1,844,539 +0.17(+4.76%)
Jun 12, 2017 3.343 4.886 3.231 3.619 10,604,402 +0.86(+31.25%)
Jun 09, 2017 8.022 8.418 2.387 2.757 2,186,620 -5.36(-66.03%)
Jun 08, 2017 8.418 8.418 7.901 8.117 145,974 +0.00(+0.00%)
Jun 07, 2017 8.220 8.582 7.832 8.117 177,911 -0.01(-0.11%)
Jun 06, 2017 7.867 8.272 7.763 8.125 228,673 +0.22(+2.84%)
Jun 05, 2017 8.858 8.875 7.755 7.901 676,601 -0.90(-10.19%)
Jun 02, 2017 8.616 10.21 8.487 8.797 2,725,470 +0.76(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.