Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.6911 -0.0089 (-1.27%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7300 0.7300 0.6490 0.7000 65,983 -0.03(-3.77%)
May 30, 2024 0.7150 0.7399 0.7000 0.7274 19,068 -0.00(-0.33%)
May 29, 2024 0.7100 0.7299 0.7001 0.7298 29,068 +0.02(+2.64%)
May 28, 2024 0.7300 0.7306 0.6620 0.7110 51,598 -0.01(-1.92%)
May 24, 2024 0.6947 0.7390 0.6803 0.7249 49,567 +0.00(+0.68%)
May 23, 2024 0.7000 0.7398 0.6850 0.7200 73,575 +0.01(+1.39%)
May 22, 2024 0.7178 0.7390 0.6600 0.7101 83,957 -0.03(-4.04%)
May 21, 2024 0.7673 0.7689 0.6316 0.7400 271,537 -0.03(-4.28%)
May 20, 2024 0.7900 0.7900 0.7330 0.7731 188,459 -0.01(-1.01%)
May 17, 2024 0.8100 0.8199 0.7700 0.7810 274,944 -0.02(-2.38%)
May 16, 2024 0.8100 0.8100 0.7500 0.8000 494,797 +0.02(+2.56%)
May 15, 2024 0.9000 0.9211 0.6800 0.7800 2,714,722 -1.51(-65.94%)
May 14, 2024 2.660 2.815 1.979 2.290 138,603 -0.75(-24.67%)
May 13, 2024 2.550 3.140 2.550 3.040 43,010 +0.49(+19.22%)
May 10, 2024 2.610 2.610 2.451 2.550 6,243 +0.06(+2.41%)
May 09, 2024 2.500 2.660 2.295 2.490 25,882 +0.13(+5.51%)
May 08, 2024 2.200 2.491 2.200 2.360 12,982 +0.20(+9.26%)
May 07, 2024 2.380 2.500 2.150 2.160 6,958 -0.15(-6.49%)
May 06, 2024 2.200 2.310 2.200 2.310 2,455 +0.07(+3.12%)
May 03, 2024 2.300 2.660 2.240 2.240 7,425 +0.01(+0.45%)
May 02, 2024 2.410 2.500 2.105 2.230 40,171 -0.31(-12.20%)
May 01, 2024 2.640 2.780 2.500 2.540 40,953 -0.11(-4.15%)
Apr 30, 2024 2.810 2.920 2.512 2.650 18,086 -0.12(-4.33%)
Apr 29, 2024 2.800 3.000 2.700 2.770 19,504 -0.33(-10.65%)
Apr 26, 2024 3.147 3.282 3.070 3.100 5,246 +0.18(+6.22%)
Apr 25, 2024 3.060 3.060 2.850 2.918 8,353 -0.25(-7.94%)
Apr 24, 2024 3.150 3.365 3.080 3.170 4,656 +0.01(+0.32%)
Apr 23, 2024 3.300 3.300 3.000 3.160 11,455 -0.14(-4.24%)
Apr 22, 2024 3.320 3.647 3.230 3.300 16,065 -0.38(-10.33%)
Apr 19, 2024 3.790 3.949 3.680 3.680 5,954 -0.36(-8.91%)
Apr 18, 2024 3.490 4.040 3.340 4.040 20,060 +0.57(+16.43%)
Apr 17, 2024 3.300 3.470 3.300 3.470 1,922 +0.00(+0.00%)
Apr 16, 2024 3.279 3.470 3.279 3.470 2,753 -0.06(-1.71%)
Apr 15, 2024 3.310 3.530 3.300 3.530 1,529 -0.02(-0.55%)
Apr 12, 2024 3.400 3.550 3.250 3.550 9,177 -0.06(-1.66%)
Apr 11, 2024 3.620 3.620 3.610 3.610 1,020 -0.05(-1.37%)
Apr 10, 2024 3.600 3.700 3.600 3.660 1,983 +0.15(+4.27%)
Apr 09, 2024 3.630 3.650 3.340 3.510 7,381 -0.24(-6.40%)
Apr 08, 2024 3.650 4.053 3.450 3.750 26,846 -0.14(-3.60%)
Apr 05, 2024 3.960 3.960 3.610 3.890 16,968 -0.20(-4.89%)
Apr 04, 2024 4.070 4.171 3.990 4.090 1,554 -0.07(-1.68%)
Apr 03, 2024 4.239 4.239 4.070 4.160 3,428 -0.01(-0.24%)
Apr 02, 2024 4.129 4.237 4.002 4.170 7,691 -0.04(-0.95%)
Apr 01, 2024 4.270 4.270 3.966 4.210 9,687 -0.05(-1.20%)
Mar 28, 2024 3.720 4.261 3.720 4.261 15,504 +0.49(+13.03%)
Mar 27, 2024 3.760 3.970 3.480 3.770 7,731 -0.11(-2.84%)
Mar 26, 2024 3.780 3.900 3.690 3.880 14,431 +0.07(+1.94%)
Mar 25, 2024 3.810 3.990 3.650 3.806 5,410 -0.22(-5.56%)
Mar 22, 2024 4.000 4.300 3.710 4.030 24,348 -0.11(-2.66%)
Mar 21, 2024 4.390 4.690 4.000 4.140 27,130 -0.25(-5.61%)
Mar 20, 2024 4.090 4.825 4.090 4.386 81,091 +0.21(+5.06%)
Mar 19, 2024 3.580 4.300 3.493 4.175 72,624 +0.44(+11.93%)
Mar 18, 2024 3.960 3.960 3.534 3.730 4,308 -0.44(-10.53%)
Mar 15, 2024 3.786 4.200 3.400 4.169 15,644 +0.30(+7.73%)
Mar 14, 2024 3.610 3.890 3.340 3.870 48,358 +0.35(+10.10%)
Mar 13, 2024 3.940 3.940 3.480 3.515 20,832 -0.50(-12.56%)
Mar 12, 2024 4.860 4.860 3.780 4.020 100,839 -0.93(-18.79%)
Mar 11, 2024 4.520 5.480 4.517 4.950 540,349 +0.42(+9.27%)
Mar 08, 2024 4.390 4.780 4.300 4.530 31,209 +0.30(+7.09%)
Mar 07, 2024 4.060 4.523 4.000 4.230 13,875 +0.25(+6.28%)
Mar 06, 2024 4.360 4.458 3.850 3.980 36,612 -0.32(-7.44%)
Mar 05, 2024 3.950 4.340 3.710 4.300 23,691 +0.53(+14.21%)
Mar 04, 2024 3.521 3.788 3.520 3.765 10,027 +0.26(+7.26%)
Mar 01, 2024 2.640 3.706 2.640 3.510 39,602 +0.46(+15.01%)
Feb 29, 2024 3.117 3.146 3.048 3.052 5,225 -0.12(-3.87%)
Feb 28, 2024 2.810 3.222 2.800 3.175 10,826 +0.27(+9.37%)
Feb 27, 2024 2.910 3.124 2.894 2.903 14,634 -0.50(-14.59%)
Feb 26, 2024 3.490 3.490 3.350 3.399 8,677 +0.02(+0.56%)
Feb 23, 2024 3.200 3.380 3.160 3.380 3,458 +0.28(+8.96%)
Feb 22, 2024 2.900 3.160 2.801 3.102 11,857 +0.10(+3.40%)
Feb 21, 2024 2.700 3.300 2.700 3.000 25,196 +0.30(+11.11%)
Feb 20, 2024 3.400 3.500 2.700 2.700 13,448 -0.61(-18.43%)
Feb 16, 2024 3.620 3.620 3.100 3.310 8,572 -0.24(-6.79%)
Feb 15, 2024 3.600 3.900 3.500 3.551 5,536 -0.31(-8.01%)
Feb 14, 2024 3.719 3.860 3.508 3.860 5,307 +0.17(+4.49%)
Feb 13, 2024 3.670 3.800 3.600 3.694 4,679 +0.10(+2.81%)
Feb 12, 2024 3.487 3.800 3.487 3.593 3,600 -0.11(-2.89%)
Feb 09, 2024 3.985 3.985 3.500 3.700 6,909 -0.05(-1.23%)
Feb 08, 2024 3.694 3.994 3.359 3.746 4,133 -0.06(-1.63%)
Feb 07, 2024 4.000 4.166 3.500 3.808 47,269 -0.34(-8.11%)
Feb 06, 2024 3.992 4.180 3.800 4.144 14,929 +0.44(+12.00%)
Feb 05, 2024 3.200 4.000 3.200 3.700 28,421 +0.31(+9.24%)
Feb 02, 2024 3.700 3.700 3.201 3.387 3,877 -0.10(-2.81%)
Feb 01, 2024 3.274 4.000 3.160 3.485 14,795 +0.19(+5.61%)
Jan 31, 2024 3.135 3.300 3.101 3.300 3,594 +0.05(+1.51%)
Jan 30, 2024 3.267 3.299 3.100 3.251 1,027 +0.07(+2.30%)
Jan 29, 2024 3.265 3.266 3.100 3.178 1,607 +0.08(+2.48%)
Jan 26, 2024 3.200 3.300 3.100 3.101 2,356 -0.01(-0.29%)
Jan 25, 2024 3.231 3.268 3.015 3.110 2,095 +0.07(+2.40%)
Jan 24, 2024 3.280 3.300 3.010 3.037 3,228 -0.03(-1.07%)
Jan 23, 2024 3.067 3.282 3.067 3.070 1,136 +0.00(+0.10%)
Jan 22, 2024 2.900 3.300 2.900 3.067 6,322 -0.03(-0.90%)
Jan 19, 2024 2.852 3.100 2.852 3.095 2,829 +0.11(+3.65%)
Jan 18, 2024 3.000 3.100 2.900 2.986 4,616 -0.01(-0.40%)
Jan 17, 2024 2.879 3.197 2.609 2.998 10,815 +0.14(+5.05%)
Jan 16, 2024 2.900 2.900 2.678 2.854 5,027 +0.18(+6.89%)
Jan 12, 2024 2.662 2.720 2.603 2.670 3,108 -0.00(-0.19%)
Jan 11, 2024 3.000 3.000 2.543 2.675 13,738 -0.32(-10.54%)
Jan 10, 2024 3.117 3.117 2.900 2.990 4,231 -0.13(-4.04%)
Jan 09, 2024 3.270 3.298 2.700 3.116 4,364 -0.15(-4.71%)
Jan 08, 2024 3.255 3.300 3.118 3.270 5,279 -0.03(-0.79%)
Jan 05, 2024 3.398 3.398 3.198 3.296 1,947 -0.05(-1.61%)
Jan 04, 2024 3.099 3.398 3.062 3.350 5,488 +0.29(+9.33%)
Jan 03, 2024 3.061 3.200 3.061 3.064 2,591 -0.13(-3.95%)
Jan 02, 2024 3.060 3.190 3.051 3.190 10,083 -0.01(-0.34%)
Dec 29, 2023 3.100 3.300 3.100 3.201 15,325 -0.11(-3.29%)
Dec 28, 2023 3.316 3.500 3.127 3.310 11,061 -0.08(-2.36%)
Dec 27, 2023 3.400 3.459 3.110 3.390 14,008 -0.01(-0.24%)
Dec 26, 2023 3.538 3.712 3.320 3.398 9,556 -0.15(-4.28%)
Dec 22, 2023 3.600 3.789 3.350 3.550 11,224 -0.05(-1.39%)
Dec 21, 2023 3.500 3.675 3.400 3.600 15,595 +0.05(+1.38%)
Dec 20, 2023 3.700 3.700 3.250 3.551 17,671 -0.06(-1.74%)
Dec 19, 2023 3.297 3.741 3.001 3.614 35,178 +0.24(+7.24%)
Dec 18, 2023 3.800 3.908 3.025 3.370 87,001 -0.54(-13.92%)
Dec 15, 2023 3.051 4.902 2.710 3.915 1,061,589 +1.51(+62.99%)
Dec 14, 2023 3.681 3.681 2.402 2.402 101,408 -1.32(-35.43%)
Dec 13, 2023 3.789 3.908 3.607 3.720 12,332 -0.18(-4.62%)
Dec 12, 2023 4.300 4.300 3.799 3.900 15,848 -0.20(-4.90%)
Dec 11, 2023 3.521 4.135 3.521 4.101 25,441 +0.58(+16.51%)
Dec 08, 2023 3.800 4.000 3.500 3.520 4,980 -0.43(-10.89%)
Dec 07, 2023 3.658 4.198 3.375 3.950 20,599 +0.15(+3.95%)
Dec 06, 2023 3.967 4.000 3.625 3.800 11,397 -0.29(-7.09%)
Dec 05, 2023 4.138 4.388 3.800 4.090 23,453 -0.36(-8.09%)
Dec 04, 2023 4.000 4.500 3.775 4.450 78,020 +0.50(+12.60%)
Dec 01, 2023 4.000 4.000 3.600 3.952 643 -0.05(-1.15%)
Nov 30, 2023 4.000 4.000 3.760 3.998 4,548 +0.09(+2.22%)
Nov 29, 2023 4.000 4.100 3.899 3.911 5,731 -0.19(-4.61%)
Nov 28, 2023 5.000 5.034 3.250 4.100 31,210 -0.70(-14.57%)
Nov 27, 2023 5.000 5.325 4.799 4.799 3,184 -0.43(-8.19%)
Nov 24, 2023 5.407 5.507 4.995 5.227 3,080 -0.08(-1.56%)
Nov 22, 2023 6.201 6.201 4.899 5.310 9,839 -0.90(-14.49%)
Nov 21, 2023 6.800 7.190 6.100 6.210 1,643 -0.29(-4.48%)
Nov 20, 2023 7.101 7.199 6.500 6.501 2,388 -0.50(-7.14%)
Nov 17, 2023 7.600 7.600 6.680 7.001 4,113 -0.11(-1.51%)
Nov 16, 2023 7.000 8.000 6.610 7.108 3,028 -0.31(-4.20%)
Nov 15, 2023 8.000 8.000 7.001 7.420 1,658 -0.58(-7.25%)
Nov 14, 2023 7.900 8.000 7.200 8.000 5,428 +0.37(+4.84%)
Nov 13, 2023 7.300 7.800 6.800 7.631 1,186 +0.33(+4.53%)
Nov 10, 2023 7.800 7.800 7.000 7.300 2,194 +0.10(+1.39%)
Nov 09, 2023 7.200 7.650 6.914 7.200 230 +0.10(+1.41%)
Nov 08, 2023 7.600 7.600 7.000 7.100 2,698 -0.80(-10.13%)
Nov 07, 2023 7.700 7.900 7.500 7.900 513 +0.40(+5.33%)
Nov 06, 2023 7.900 7.900 7.220 7.500 519 +0.29(+4.02%)
Nov 03, 2023 7.300 7.400 7.100 7.210 799 +0.20(+2.85%)
Nov 02, 2023 7.000 7.360 6.899 7.010 1,747 +0.08(+1.21%)
Nov 01, 2023 7.611 7.611 6.926 6.926 660 -0.52(-7.03%)
Oct 31, 2023 7.200 7.542 7.000 7.450 332 +0.25(+3.47%)
Oct 30, 2023 7.200 7.500 6.852 7.200 1,524 +0.09(+1.27%)
Oct 27, 2023 7.400 7.453 7.110 7.110 807 -0.29(-3.92%)
Oct 26, 2023 7.400 7.400 7.223 7.400 727 +0.05(+0.68%)
Oct 25, 2023 7.300 7.404 7.200 7.350 251 -0.05(-0.68%)
Oct 24, 2023 7.400 7.515 7.310 7.400 572 -0.11(-1.53%)
Oct 23, 2023 7.763 7.763 7.402 7.515 2,659 +0.07(+0.90%)
Oct 20, 2023 7.875 7.875 7.324 7.448 4,655 -0.54(-6.78%)
Oct 19, 2023 7.800 7.990 7.600 7.990 4,043 +0.19(+2.42%)
Oct 18, 2023 7.900 8.484 7.800 7.801 1,432 +0.03(+0.41%)
Oct 17, 2023 7.900 8.350 7.769 7.769 1,535 -0.03(-0.41%)
Oct 16, 2023 7.800 8.310 7.700 7.801 1,226 -0.40(-4.89%)
Oct 13, 2023 8.100 8.472 7.725 8.202 9,255 +0.00(+0.05%)
Oct 12, 2023 7.800 8.200 7.730 8.198 32,237 +0.40(+5.10%)
Oct 11, 2023 7.730 7.990 7.730 7.800 796 +0.07(+0.91%)
Oct 10, 2023 7.730 8.100 7.730 7.730 379 +0.00(+0.00%)
Oct 09, 2023 8.059 8.997 7.730 7.730 1,979 +0.00(+0.00%)
Oct 06, 2023 7.820 8.300 7.600 7.730 568 +0.03(+0.39%)
Oct 05, 2023 8.050 8.109 7.700 7.700 460 -0.30(-3.75%)
Oct 04, 2023 7.900 8.500 7.800 8.000 764 +0.20(+2.56%)
Oct 03, 2023 7.850 8.228 7.550 7.800 2,067 -0.31(-3.86%)
Oct 02, 2023 7.710 8.555 7.550 8.113 1,594 +0.11(+1.43%)
Sep 29, 2023 7.551 8.000 7.551 7.999 1,641 +0.40(+5.25%)
Sep 28, 2023 7.698 7.999 7.600 7.600 433 -0.10(-1.30%)
Sep 27, 2023 8.000 8.300 7.600 7.700 3,556 +0.10(+1.32%)
Sep 26, 2023 7.210 7.999 7.210 7.600 566 -0.10(-1.30%)
Sep 25, 2023 8.085 7.999 7.700 7.700 2,253 +0.00(+0.00%)
Sep 22, 2023 8.100 8.100 7.651 7.700 897 +0.04(+0.55%)
Sep 21, 2023 8.000 8.555 7.658 7.658 3,102 -0.39(-4.88%)
Sep 20, 2023 8.000 8.300 7.603 8.051 821 -0.24(-2.95%)
Sep 19, 2023 7.695 8.300 7.695 8.296 6,586 +0.60(+7.81%)
Sep 18, 2023 7.900 7.900 7.500 7.695 1,681 -0.19(-2.47%)
Sep 15, 2023 7.520 7.998 7.500 7.890 1,141 -0.01(-0.18%)
Sep 14, 2023 8.000 8.000 7.700 7.904 3,522 -0.10(-1.20%)
Sep 13, 2023 8.000 8.182 8.000 8.000 1,386 -0.13(-1.62%)
Sep 12, 2023 8.499 8.499 7.701 8.132 3,029 +0.26(+3.33%)
Sep 11, 2023 7.800 8.492 7.679 7.870 647 -0.52(-6.23%)
Sep 08, 2023 8.400 8.402 7.900 8.393 4,290 +0.18(+2.24%)
Sep 07, 2023 8.500 8.899 8.209 8.209 1,431 -0.38(-4.41%)
Sep 06, 2023 8.425 9.000 8.000 8.588 3,669 -0.01(-0.14%)
Sep 05, 2023 9.000 9.000 8.205 8.600 3,002 -0.40(-4.44%)
Sep 01, 2023 8.600 9.500 8.600 9.000 889 +0.40(+4.65%)
Aug 31, 2023 8.685 9.150 8.600 8.600 334 -0.39(-4.34%)
Aug 30, 2023 8.700 9.000 8.703 8.990 666 -0.01(-0.11%)
Aug 29, 2023 8.988 9.000 8.501 9.000 2,297 +0.01(+0.13%)
Aug 28, 2023 9.140 9.149 8.500 8.988 2,431 +0.08(+0.91%)
Aug 25, 2023 8.501 9.000 8.501 8.907 3,768 +0.09(+0.97%)
Aug 24, 2023 8.500 9.000 8.400 8.821 7,405 +0.19(+2.24%)
Aug 23, 2023 8.499 8.797 8.401 8.628 994 +0.13(+1.52%)
Aug 22, 2023 8.800 8.800 8.451 8.499 1,798 -0.30(-3.41%)
Aug 21, 2023 8.800 9.500 8.505 8.799 1,293 -0.30(-3.32%)
Aug 18, 2023 9.400 9.400 8.900 9.101 1,843 +0.25(+2.84%)
Aug 17, 2023 9.100 9.100 8.750 8.850 292 -0.09(-1.00%)
Aug 16, 2023 8.900 9.200 8.500 8.939 2,983 -0.01(-0.12%)
Aug 15, 2023 8.400 8.950 8.400 8.950 883 -0.05(-0.56%)
Aug 14, 2023 8.200 9.000 8.200 9.000 4,331 +0.20(+2.27%)
Aug 11, 2023 9.000 9.000 8.202 8.800 2,347 -0.20(-2.22%)
Aug 10, 2023 8.973 9.200 8.390 9.000 5,390 +0.50(+5.87%)
Aug 09, 2023 8.500 9.000 8.300 8.501 3,221 -0.51(-5.65%)
Aug 08, 2023 9.400 9.400 8.501 9.010 297 +0.21(+2.39%)
Aug 07, 2023 8.700 9.000 8.400 8.800 2,084 +0.15(+1.73%)
Aug 04, 2023 9.018 9.240 8.600 8.650 966 -0.10(-1.17%)
Aug 03, 2023 8.502 9.290 8.502 8.752 1,758 +0.15(+1.77%)
Aug 02, 2023 9.100 9.300 8.502 8.600 2,857 -0.40(-4.46%)
Aug 01, 2023 8.800 9.001 8.500 9.001 2,121 +0.10(+1.13%)
Jul 31, 2023 9.000 9.200 8.495 8.900 3,702 -0.05(-0.56%)
Jul 28, 2023 8.900 8.950 8.300 8.950 621 +0.25(+2.87%)
Jul 27, 2023 8.500 8.700 8.300 8.700 1,714 +0.30(+3.57%)
Jul 26, 2023 8.700 8.915 7.882 8.400 4,167 +0.00(+0.00%)
Jul 25, 2023 8.980 8.980 8.400 8.400 2,746 -0.49(-5.48%)
Jul 24, 2023 9.300 9.768 8.500 8.887 3,382 -0.21(-2.34%)
Jul 21, 2023 8.642 9.389 8.642 9.100 482 +0.10(+1.11%)
Jul 20, 2023 9.400 9.400 9.000 9.000 847 -0.40(-4.26%)
Jul 19, 2023 9.500 10.00 9.256 9.400 1,237 -0.10(-1.05%)
Jul 18, 2023 9.800 9.848 9.300 9.500 3,837 -0.35(-3.53%)
Jul 17, 2023 10.00 10.00 9.800 9.848 1,103 +0.05(+0.49%)
Jul 14, 2023 9.900 10.00 9.800 9.800 664 +0.00(+0.00%)
Jul 13, 2023 10.20 10.70 9.666 9.800 3,123 -0.40(-3.92%)
Jul 12, 2023 9.800 10.30 9.800 10.20 1,551 +0.54(+5.60%)
Jul 11, 2023 9.900 10.10 9.659 9.659 1,489 -0.44(-4.37%)
Jul 10, 2023 10.50 10.70 10.03 10.10 2,572 -0.30(-2.88%)
Jul 07, 2023 10.60 10.60 10.20 10.40 548 -0.10(-0.95%)
Jul 06, 2023 10.40 10.80 10.20 10.50 2,641 -0.10(-0.94%)
Jul 05, 2023 11.40 11.40 10.00 10.60 7,236 -0.40(-3.64%)
Jul 03, 2023 10.90 11.39 10.90 11.00 1,129 +0.20(+1.85%)
Jun 30, 2023 10.40 11.00 10.40 10.80 4,551 +0.20(+1.89%)
Jun 29, 2023 11.70 11.70 10.20 10.60 7,216 -0.30(-2.75%)
Jun 28, 2023 10.10 11.45 10.00 10.90 4,343 +0.70(+6.86%)
Jun 27, 2023 9.900 10.70 9.898 10.20 4,224 -0.15(-1.45%)
Jun 26, 2023 10.60 10.70 10.20 10.35 966 -0.35(-3.27%)
Jun 23, 2023 10.00 11.77 9.701 10.70 12,145 +1.00(+10.31%)
Jun 22, 2023 9.900 10.20 9.700 9.700 6,251 -0.20(-2.02%)
Jun 21, 2023 10.00 11.00 9.800 9.900 28,378 +0.00(+0.00%)
Jun 20, 2023 10.80 11.00 9.449 9.900 4,579 -0.90(-8.33%)
Jun 16, 2023 9.500 11.00 9.500 10.80 14,796 +1.60(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.