Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.206 8.433 8.134 8.275 494,814 +0.14(+1.66%)
May 23, 2011 8.203 8.203 8.065 8.139 222,422 -0.21(-2.52%)
May 20, 2011 8.565 8.580 8.332 8.349 343,177 -0.28(-3.30%)
May 19, 2011 8.701 8.709 8.499 8.634 247,431 +0.00(+0.00%)
May 18, 2011 8.603 8.660 8.597 8.634 255,255 +0.05(+0.54%)
May 17, 2011 8.747 8.827 8.568 8.588 359,917 -0.19(-2.20%)
May 16, 2011 8.735 8.878 8.726 8.781 208,958 -0.01(-0.07%)
May 13, 2011 9.083 9.262 8.784 8.787 185,436 -0.26(-2.93%)
May 12, 2011 8.986 9.101 8.902 9.052 328,209 +0.01(+0.06%)
May 11, 2011 9.124 9.184 9.011 9.046 168,960 -0.14(-1.50%)
May 10, 2011 9.135 9.302 9.055 9.184 193,879 +0.09(+0.98%)
May 09, 2011 9.003 9.113 8.957 9.095 158,251 +0.07(+0.73%)
May 06, 2011 9.242 9.279 9.003 9.029 173,244 -0.10(-1.07%)
May 05, 2011 9.138 9.242 9.032 9.127 340,265 -0.05(-0.53%)
May 04, 2011 9.331 9.340 9.158 9.175 220,830 -0.13(-1.42%)
May 03, 2011 9.351 9.386 9.242 9.308 250,860 -0.06(-0.65%)
May 02, 2011 9.386 9.486 9.365 9.368 380,333 +0.07(+0.81%)
Apr 29, 2011 9.576 9.604 9.291 9.293 309,607 -0.25(-2.65%)
Apr 28, 2011 9.587 9.731 9.504 9.547 324,106 -0.02(-0.21%)
Apr 27, 2011 9.495 9.650 9.458 9.567 506,043 +0.07(+0.76%)
Apr 26, 2011 9.535 9.622 9.481 9.495 209,712 -0.02(-0.23%)
Apr 25, 2011 9.619 9.656 9.452 9.517 254,592 -0.06(-0.59%)
Apr 21, 2011 9.679 9.679 9.532 9.573 300,966 -0.02(-0.18%)
Apr 20, 2011 9.570 9.607 9.528 9.590 385,757 +0.19(+2.02%)
Apr 19, 2011 9.380 9.406 9.285 9.400 521,442 +0.04(+0.46%)
Apr 18, 2011 8.980 9.374 8.888 9.357 558,615 +0.22(+2.46%)
Apr 15, 2011 8.862 9.147 8.862 9.132 674,468 +0.26(+2.90%)
Apr 14, 2011 8.675 8.997 8.634 8.875 1,385,002 -0.80(-8.26%)
Apr 13, 2011 9.993 9.996 9.558 9.673 296,355 -0.28(-2.81%)
Apr 12, 2011 10.19 10.32 9.953 9.953 193,636 -0.32(-3.14%)
Apr 11, 2011 10.32 10.36 10.19 10.27 168,206 -0.06(-0.59%)
Apr 08, 2011 10.76 10.77 10.30 10.34 142,113 -0.33(-3.10%)
Apr 07, 2011 10.58 10.80 10.55 10.67 275,737 +0.12(+1.12%)
Apr 06, 2011 10.57 10.59 10.45 10.55 160,941 +0.00(+0.03%)
Apr 05, 2011 10.48 10.60 10.48 10.55 147,331 +0.03(+0.25%)
Apr 04, 2011 10.58 10.61 10.46 10.52 153,724 -0.01(-0.05%)
Apr 01, 2011 10.64 10.64 10.48 10.53 251,381 -0.02(-0.22%)
Mar 31, 2011 10.60 10.60 10.51 10.55 177,080 -0.04(-0.38%)
Mar 30, 2011 10.59 10.65 10.55 10.59 205,021 +0.01(+0.14%)
Mar 29, 2011 10.48 10.63 10.48 10.57 172,799 +0.10(+0.96%)
Mar 28, 2011 10.58 10.64 10.42 10.47 147,168 -0.04(-0.38%)
Mar 25, 2011 10.53 10.69 10.51 10.51 153,408 +0.01(+0.05%)
Mar 24, 2011 10.52 10.60 10.27 10.51 254,779 +0.07(+0.66%)
Mar 23, 2011 10.50 10.51 10.19 10.44 241,774 -0.11(-1.04%)
Mar 22, 2011 10.70 10.73 10.49 10.55 204,660 -0.13(-1.24%)
Mar 21, 2011 10.74 10.81 10.55 10.68 328,518 +0.16(+1.53%)
Mar 18, 2011 10.86 11.02 10.52 10.52 2,560,494 -0.24(-2.25%)
Mar 17, 2011 10.72 10.81 10.61 10.76 316,292 +0.24(+2.27%)
Mar 16, 2011 10.51 10.68 10.38 10.52 369,673 +0.02(+0.22%)
Mar 15, 2011 10.17 10.59 10.17 10.50 290,316 +0.03(+0.30%)
Mar 14, 2011 10.22 10.57 10.22 10.47 232,303 +0.15(+1.45%)
Mar 11, 2011 10.32 10.44 10.21 10.32 154,120 -0.05(-0.50%)
Mar 10, 2011 10.55 10.60 10.29 10.37 305,771 -0.36(-3.38%)
Mar 09, 2011 10.65 10.84 10.56 10.73 171,753 +0.04(+0.38%)
Mar 08, 2011 10.34 10.89 10.32 10.69 235,295 +0.38(+3.66%)
Mar 07, 2011 10.40 10.52 10.21 10.32 265,804 -0.07(-0.64%)
Mar 04, 2011 10.41 10.45 10.20 10.38 286,102 -0.05(-0.50%)
Mar 03, 2011 10.03 10.72 10.03 10.43 439,861 +0.49(+4.92%)
Mar 02, 2011 9.927 10.13 9.731 9.944 590,567 -0.01(-0.09%)
Mar 01, 2011 9.835 10.01 9.719 9.953 1,047,047 +0.14(+1.41%)
Feb 28, 2011 9.797 9.892 9.696 9.814 205,570 +0.06(+0.62%)
Feb 25, 2011 9.475 9.757 9.437 9.754 167,883 +0.29(+3.10%)
Feb 24, 2011 9.460 9.524 9.288 9.460 342,326 +0.04(+0.46%)
Feb 23, 2011 9.745 9.745 9.365 9.417 402,139 -0.31(-3.20%)
Feb 22, 2011 9.935 10.09 9.676 9.728 208,100 -0.38(-3.79%)
Feb 18, 2011 10.13 10.19 10.03 10.11 236,750 +0.06(+0.60%)
Feb 17, 2011 10.17 10.19 9.993 10.05 298,527 -0.14(-1.33%)
Feb 16, 2011 10.25 10.35 10.10 10.19 206,321 +0.01(+0.08%)
Feb 15, 2011 10.24 10.45 10.15 10.18 271,651 -0.11(-1.04%)
Feb 14, 2011 10.40 10.43 10.28 10.28 191,756 -0.16(-1.52%)
Feb 11, 2011 10.76 10.76 10.36 10.44 565,915 -0.38(-3.54%)
Feb 10, 2011 10.94 11.15 10.65 10.82 736,516 -0.34(-3.02%)
Feb 09, 2011 10.89 11.18 10.75 11.16 338,195 +0.21(+1.92%)
Feb 08, 2011 10.74 11.01 10.74 10.95 145,028 +0.19(+1.77%)
Feb 07, 2011 10.61 10.79 10.57 10.76 109,428 +0.18(+1.74%)
Feb 04, 2011 10.53 10.65 10.43 10.58 141,206 +0.01(+0.08%)
Feb 03, 2011 10.88 10.88 10.48 10.57 262,812 -0.30(-2.73%)
Feb 02, 2011 10.95 11.00 10.78 10.86 115,495 -0.13(-1.20%)
Feb 01, 2011 10.65 11.06 10.55 11.00 222,043 +0.43(+4.11%)
Jan 31, 2011 10.72 10.81 10.54 10.56 266,784 -0.09(-0.81%)
Jan 28, 2011 11.12 11.12 10.54 10.65 318,446 -0.48(-4.34%)
Jan 27, 2011 11.28 11.32 11.05 11.13 151,817 -0.14(-1.23%)
Jan 26, 2011 10.97 11.38 10.95 11.27 237,153 +0.33(+3.03%)
Jan 25, 2011 10.85 10.99 10.75 10.94 319,849 +0.04(+0.40%)
Jan 24, 2011 10.68 10.96 10.68 10.90 196,304 +0.23(+2.19%)
Jan 21, 2011 10.77 10.81 10.61 10.66 219,427 -0.03(-0.32%)
Jan 20, 2011 10.79 10.98 10.69 10.70 282,937 -0.18(-1.69%)
Jan 19, 2011 11.46 11.46 10.84 10.88 252,358 -0.54(-4.71%)
Jan 18, 2011 11.37 11.46 11.20 11.42 227,265 -0.01(-0.05%)
Jan 14, 2011 11.25 11.47 11.14 11.43 278,732 +0.19(+1.72%)
Jan 13, 2011 11.31 11.37 11.18 11.23 178,230 -0.06(-0.54%)
Jan 12, 2011 11.36 11.44 11.19 11.29 221,313 +0.07(+0.62%)
Jan 11, 2011 11.30 11.41 11.11 11.22 224,201 -0.02(-0.18%)
Jan 10, 2011 11.16 11.38 11.01 11.24 297,220 +0.05(+0.41%)
Jan 07, 2011 11.28 11.36 10.91 11.20 322,591 -0.09(-0.77%)
Jan 06, 2011 11.24 11.36 11.17 11.29 349,581 +0.01(+0.10%)
Jan 05, 2011 11.28 11.30 11.12 11.27 309,721 -0.01(-0.13%)
Jan 04, 2011 11.29 11.30 10.86 11.29 940,436 +0.05(+0.46%)
Jan 03, 2011 11.25 11.46 11.01 11.24 425,817 +0.04(+0.36%)
Dec 31, 2010 11.24 11.28 11.16 11.20 286,057 -0.03(-0.26%)
Dec 30, 2010 11.30 11.30 11.12 11.22 169,113 -0.05(-0.41%)
Dec 29, 2010 11.17 11.33 11.07 11.27 261,589 +0.16(+1.42%)
Dec 28, 2010 11.21 11.28 11.07 11.11 169,432 -0.06(-0.54%)
Dec 27, 2010 10.88 11.25 10.82 11.17 124,525 +0.25(+2.27%)
Dec 23, 2010 11.15 11.16 10.82 10.93 165,023 -0.20(-1.76%)
Dec 22, 2010 11.06 11.23 11.01 11.12 180,096 +0.10(+0.91%)
Dec 21, 2010 10.95 11.06 10.86 11.02 124,000 +0.14(+1.30%)
Dec 20, 2010 10.93 11.09 10.81 10.88 375,702 +0.01(+0.05%)
Dec 17, 2010 10.70 10.87 10.48 10.87 628,748 +0.20(+1.89%)
Dec 16, 2010 10.67 10.79 10.47 10.67 314,582 -0.02(-0.16%)
Dec 15, 2010 10.63 10.91 10.56 10.69 270,887 +0.09(+0.90%)
Dec 14, 2010 10.61 10.67 10.49 10.59 180,450 -0.02(-0.16%)
Dec 13, 2010 10.62 10.75 10.49 10.61 227,202 +0.07(+0.63%)
Dec 10, 2010 10.48 10.61 10.36 10.55 218,714 +0.10(+0.99%)
Dec 09, 2010 10.46 10.49 10.31 10.44 222,887 +0.08(+0.81%)
Dec 08, 2010 10.48 10.51 10.17 10.36 680,924 -0.07(-0.68%)
Dec 07, 2010 10.45 10.47 10.32 10.43 300,153 +0.14(+1.39%)
Dec 06, 2010 10.22 10.33 10.07 10.29 266,871 +0.09(+0.87%)
Dec 03, 2010 10.11 10.24 10.03 10.20 337,107 +0.02(+0.17%)
Dec 02, 2010 9.875 10.21 9.840 10.18 404,376 +0.31(+3.09%)
Dec 01, 2010 9.633 9.907 9.633 9.875 318,505 +0.47(+4.99%)
Nov 30, 2010 9.314 9.567 9.270 9.406 273,104 -0.02(-0.18%)
Nov 29, 2010 9.432 9.452 9.302 9.423 261,416 -0.04(-0.40%)
Nov 26, 2010 9.509 9.598 9.440 9.460 77,190 -0.15(-1.55%)
Nov 24, 2010 9.386 9.609 9.609 9.609 256,438 +0.34(+3.70%)
Nov 23, 2010 9.257 9.297 9.111 9.266 264,810 -0.09(-0.98%)
Nov 22, 2010 9.372 9.440 9.166 9.357 190,892 -0.04(-0.40%)
Nov 19, 2010 9.363 9.420 9.254 9.395 197,834 +0.04(+0.46%)
Nov 18, 2010 9.332 9.526 9.297 9.352 158,540 +0.18(+2.00%)
Nov 17, 2010 9.171 9.297 9.114 9.169 182,520 -0.01(-0.06%)
Nov 16, 2010 9.297 9.297 9.054 9.174 266,019 -0.15(-1.63%)
Nov 15, 2010 9.458 9.541 9.326 9.326 186,858 -0.11(-1.21%)
Nov 12, 2010 9.440 9.500 9.412 9.440 482,202 -0.05(-0.51%)
Nov 11, 2010 9.478 9.555 9.403 9.489 208,845 -0.07(-0.72%)
Nov 10, 2010 9.420 9.558 9.355 9.558 268,257 +0.17(+1.80%)
Nov 09, 2010 9.372 9.438 9.309 9.389 603,140 -0.05(-0.55%)
Nov 08, 2010 9.480 9.546 9.397 9.440 353,343 -0.03(-0.36%)
Nov 05, 2010 9.246 9.495 9.232 9.475 347,569 +0.25(+2.76%)
Nov 04, 2010 9.008 9.226 8.957 9.220 326,256 +0.32(+3.63%)
Nov 03, 2010 8.954 8.963 8.782 8.897 262,244 -0.07(-0.80%)
Nov 02, 2010 8.794 8.971 8.728 8.968 263,653 +0.32(+3.67%)
Nov 01, 2010 8.659 8.802 8.565 8.651 568,219 +0.03(+0.33%)
Oct 29, 2010 8.685 8.797 8.617 8.622 332,531 -0.08(-0.95%)
Oct 28, 2010 8.711 8.788 8.574 8.705 384,091 +0.03(+0.36%)
Oct 27, 2010 8.671 8.777 8.413 8.674 681,166 +0.02(+0.23%)
Oct 25, 2010 8.648 8.820 8.599 8.654 282,341 +0.06(+0.70%)
Oct 22, 2010 8.651 8.725 8.542 8.594 222,856 -0.04(-0.50%)
Oct 21, 2010 8.625 8.731 8.413 8.637 762,995 +0.06(+0.67%)
Oct 20, 2010 8.651 8.768 8.556 8.579 905,211 -0.07(-0.79%)
Oct 19, 2010 8.654 8.800 8.562 8.648 919,672 -0.06(-0.72%)
Oct 18, 2010 8.579 8.742 8.561 8.711 582,957 +0.14(+1.64%)
Oct 15, 2010 8.694 8.708 8.554 8.571 950,192 -0.04(-0.43%)
Oct 14, 2010 8.013 8.831 8.010 8.608 1,461,423 -0.42(-4.66%)
Oct 13, 2010 9.063 9.149 9.011 9.028 937,063 +0.00(+0.00%)
Oct 12, 2010 8.822 9.131 8.782 9.028 754,958 +0.20(+2.24%)
Oct 11, 2010 8.634 8.897 8.634 8.831 239,428 +0.17(+2.02%)
Oct 08, 2010 8.571 8.722 8.571 8.657 582,013 +0.06(+0.73%)
Oct 07, 2010 8.757 8.780 8.519 8.594 240,299 -0.07(-0.83%)
Oct 06, 2010 8.671 8.702 8.544 8.665 199,337 -0.01(-0.10%)
Oct 05, 2010 8.476 8.768 8.425 8.674 330,031 +0.29(+3.41%)
Oct 04, 2010 8.439 8.551 8.353 8.388 328,867 -0.05(-0.61%)
Oct 01, 2010 8.465 8.545 8.399 8.439 263,394 +0.07(+0.85%)
Sep 30, 2010 8.411 8.542 8.116 8.368 537,758 +0.00(+0.03%)
Sep 29, 2010 8.219 8.445 8.170 8.365 300,976 +0.09(+1.11%)
Sep 28, 2010 8.213 8.293 7.964 8.273 334,792 +0.06(+0.77%)
Sep 27, 2010 8.322 8.322 8.102 8.210 314,238 -0.11(-1.31%)
Sep 24, 2010 8.082 8.336 7.936 8.319 534,906 +0.32(+4.04%)
Sep 23, 2010 8.130 8.153 7.961 7.996 506,864 -0.20(-2.41%)
Sep 22, 2010 8.262 8.310 8.147 8.193 460,145 -0.10(-1.24%)
Sep 21, 2010 8.239 8.502 8.147 8.296 731,783 +0.08(+0.94%)
Sep 20, 2010 7.887 8.233 7.707 8.219 316,881 +0.35(+4.51%)
Sep 17, 2010 7.964 8.053 7.710 7.864 387,111 -0.29(-3.58%)
Sep 15, 2010 8.104 8.282 8.087 8.156 161,071 +0.01(+0.11%)
Sep 14, 2010 8.185 8.253 8.099 8.147 248,139 -0.09(-1.15%)
Sep 13, 2010 8.050 8.282 8.004 8.242 212,946 +0.29(+3.71%)
Sep 10, 2010 7.887 8.076 7.841 7.947 119,822 +0.08(+0.98%)
Sep 09, 2010 8.050 8.096 7.781 7.870 255,155 -0.07(-0.94%)
Sep 08, 2010 7.838 8.050 7.830 7.944 231,217 +0.14(+1.76%)
Sep 07, 2010 8.053 8.142 7.767 7.807 313,427 -0.29(-3.64%)
Sep 03, 2010 8.076 8.116 7.856 8.102 215,295 +0.17(+2.20%)
Sep 02, 2010 7.721 7.950 7.598 7.927 315,266 +0.23(+2.97%)
Sep 01, 2010 7.524 7.747 7.481 7.698 384,912 +0.28(+3.82%)
Aug 31, 2010 7.564 7.724 7.369 7.415 383,161 -0.18(-2.34%)
Aug 30, 2010 8.013 8.013 7.587 7.592 274,147 -0.47(-5.82%)
Aug 27, 2010 7.847 8.082 7.658 8.062 247,584 +0.31(+3.99%)
Aug 26, 2010 7.876 7.987 7.735 7.753 133,043 -0.09(-1.13%)
Aug 25, 2010 7.735 7.884 7.558 7.841 297,393 +0.05(+0.70%)
Aug 24, 2010 7.681 7.893 7.524 7.787 339,777 +0.04(+0.48%)
Aug 23, 2010 8.268 8.296 7.744 7.750 359,300 -0.48(-5.87%)
Aug 20, 2010 8.213 8.290 8.090 8.233 248,192 -0.04(-0.48%)
Aug 19, 2010 8.508 8.542 8.064 8.273 527,422 -0.27(-3.21%)
Aug 18, 2010 8.548 8.694 8.422 8.548 308,456 +0.01(+0.13%)
Aug 17, 2010 8.556 8.748 8.471 8.536 411,095 +0.11(+1.32%)
Aug 16, 2010 8.193 8.554 8.193 8.425 336,173 +0.16(+1.90%)
Aug 13, 2010 8.290 8.485 8.256 8.268 347,555 -0.08(-0.93%)
Aug 12, 2010 8.127 8.405 8.127 8.345 405,551 +0.04(+0.48%)
Aug 11, 2010 8.528 8.602 8.250 8.305 427,007 -0.38(-4.38%)
Aug 10, 2010 8.914 8.957 8.611 8.685 204,402 -0.36(-3.98%)
Aug 09, 2010 8.951 9.063 8.817 9.046 221,950 +0.20(+2.26%)
Aug 06, 2010 8.865 8.968 8.637 8.845 275,349 -0.11(-1.18%)
Aug 05, 2010 9.083 9.149 8.920 8.951 237,796 -0.19(-2.13%)
Aug 04, 2010 9.109 9.303 9.083 9.146 353,029 +0.08(+0.92%)
Aug 03, 2010 9.160 9.243 8.994 9.063 299,937 -0.15(-1.68%)
Aug 02, 2010 9.000 9.286 8.914 9.217 386,646 +0.36(+4.04%)
Jul 30, 2010 8.837 9.080 8.742 8.860 274,783 -0.09(-1.02%)
Jul 29, 2010 9.040 9.171 8.685 8.951 420,886 -0.02(-0.19%)
Jul 28, 2010 9.349 9.369 8.900 8.968 380,438 -0.38(-4.07%)
Jul 27, 2010 9.309 9.466 9.237 9.349 558,078 +0.11(+1.15%)
Jul 26, 2010 9.054 9.260 8.937 9.243 925,901 +0.17(+1.86%)
Jul 23, 2010 8.883 9.149 8.748 9.074 881,717 +0.17(+1.86%)
Jul 22, 2010 8.556 9.031 8.556 8.908 911,234 +0.43(+5.06%)
Jul 21, 2010 8.622 8.682 8.356 8.479 729,482 -0.06(-0.74%)
Jul 20, 2010 8.359 8.565 8.179 8.542 1,113,252 +0.04(+0.47%)
Jul 19, 2010 8.811 8.811 8.336 8.502 1,146,520 -0.25(-2.84%)
Jul 16, 2010 8.897 8.920 8.708 8.751 1,442,200 -0.22(-2.42%)
Jul 15, 2010 8.854 9.106 8.554 8.968 1,906,922 -0.36(-3.89%)
Jul 14, 2010 9.349 9.392 9.126 9.332 551,807 -0.09(-1.00%)
Jul 13, 2010 8.966 9.455 8.897 9.426 705,887 +0.57(+6.39%)
Jul 12, 2010 9.126 9.237 8.820 8.860 472,645 -0.31(-3.34%)
Jul 09, 2010 8.948 9.180 8.891 9.166 281,477 +0.19(+2.17%)
Jul 08, 2010 8.914 9.066 8.834 8.971 615,718 +0.13(+1.46%)
Jul 07, 2010 8.491 8.865 8.442 8.842 433,439 +0.39(+4.57%)
Jul 06, 2010 8.814 8.945 8.368 8.456 551,423 -0.23(-2.70%)
Jul 02, 2010 8.748 8.791 8.539 8.691 533,375 +0.02(+0.23%)
Jul 01, 2010 8.674 8.780 8.539 8.671 714,332 +0.00(+0.00%)
Jun 30, 2010 8.751 8.983 8.651 8.671 607,122 -0.11(-1.21%)
Jun 29, 2010 8.937 9.077 8.705 8.777 627,159 -0.35(-3.82%)
Jun 25, 2010 8.928 9.212 8.834 9.126 892,085 +0.23(+2.54%)
Jun 24, 2010 8.914 9.171 8.822 8.900 612,655 -0.12(-1.36%)
Jun 23, 2010 8.971 9.192 8.802 9.023 380,742 +0.06(+0.67%)
Jun 22, 2010 9.169 9.432 8.951 8.963 891,441 -0.19(-2.06%)
Jun 21, 2010 9.100 9.578 9.077 9.151 1,378,031 +0.19(+2.07%)
Jun 18, 2010 9.011 9.249 8.685 8.966 6,881,328 +0.02(+0.26%)
Jun 17, 2010 9.478 9.638 8.805 8.943 1,386,141 -0.52(-5.53%)
Jun 16, 2010 9.807 9.849 9.380 9.466 711,221 -0.43(-4.36%)
Jun 15, 2010 9.686 9.938 9.500 9.898 420,742 +0.27(+2.82%)
Jun 14, 2010 9.767 9.955 9.581 9.626 389,712 -0.09(-0.91%)
Jun 11, 2010 9.509 9.726 9.223 9.715 983,163 +0.09(+0.98%)
Jun 10, 2010 9.595 9.643 9.283 9.621 742,685 +0.23(+2.44%)
Jun 09, 2010 9.400 9.629 9.297 9.392 1,046,682 +0.13(+1.45%)
Jun 08, 2010 9.343 9.483 9.160 9.257 1,262,707 -0.06(-0.64%)
Jun 07, 2010 9.978 9.978 9.274 9.317 1,041,438 -0.63(-6.30%)
Jun 04, 2010 10.19 10.31 9.864 9.944 905,032 -0.59(-5.62%)
Jun 03, 2010 10.53 10.70 10.25 10.54 321,362 +0.11(+1.04%)
Jun 02, 2010 10.31 10.52 10.24 10.43 764,439 +0.14(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.