Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.71 13.71 13.71 13.71 641 +0.13(+0.96%)
May 27, 2004 13.58 13.58 13.58 13.58 748 +0.00(+0.00%)
May 26, 2004 13.58 13.58 13.58 13.58 1,283 -0.14(-1.02%)
May 25, 2004 13.58 13.72 13.58 13.72 1,176 +0.14(+1.03%)
May 24, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
May 21, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
May 20, 2004 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
May 19, 2004 13.60 13.60 13.58 13.58 427 -0.24(-1.73%)
May 18, 2004 13.58 13.81 13.58 13.81 748 +0.24(+1.76%)
May 17, 2004 13.59 13.59 13.58 13.58 2,032 +0.02(+0.14%)
May 14, 2004 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
May 13, 2004 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
May 12, 2004 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
May 11, 2004 13.56 13.56 13.56 13.56 534 +0.00(+0.03%)
May 10, 2004 13.55 13.61 13.55 13.55 748 +0.00(+0.00%)
May 07, 2004 13.55 13.55 13.55 13.55 213 -0.23(-1.67%)
May 06, 2004 13.20 13.78 13.17 13.78 2,460 +0.55(+4.13%)
May 05, 2004 13.33 13.33 13.23 13.23 2,781 -0.34(-2.48%)
May 04, 2004 13.46 13.57 13.46 13.57 3,637 +0.02(+0.14%)
May 03, 2004 14.02 14.02 13.55 13.55 3,102 -0.70(-4.92%)
Apr 30, 2004 14.25 14.25 14.25 14.25 320 +0.00(+0.00%)
Apr 29, 2004 14.14 14.25 14.14 14.25 320 +0.02(+0.16%)
Apr 28, 2004 14.23 14.23 14.23 14.23 855 -0.12(-0.81%)
Apr 27, 2004 14.35 14.35 14.35 14.35 427 +0.11(+0.79%)
Apr 26, 2004 14.24 14.24 14.23 14.23 748 +0.00(+0.00%)
Apr 23, 2004 14.32 14.32 14.23 14.23 2,353 -0.32(-2.22%)
Apr 22, 2004 14.32 14.56 14.32 14.56 534 +0.07(+0.48%)
Apr 21, 2004 14.49 14.56 14.49 14.49 3,744 -0.00(-0.03%)
Apr 20, 2004 14.49 14.49 14.49 14.49 748 -0.02(-0.16%)
Apr 19, 2004 14.76 14.76 14.52 14.52 320 -0.07(-0.45%)
Apr 16, 2004 14.68 14.68 14.57 14.58 8,131 -0.17(-1.17%)
Apr 15, 2004 14.74 14.76 14.53 14.75 4,814 +0.13(+0.86%)
Apr 14, 2004 14.59 14.81 14.58 14.63 7,061 -0.07(-0.45%)
Apr 13, 2004 14.72 14.79 14.67 14.69 2,781 -0.03(-0.19%)
Apr 12, 2004 14.84 14.84 14.70 14.72 427 +0.14(+0.96%)
Apr 08, 2004 14.58 14.58 14.56 14.58 534 +0.02(+0.13%)
Apr 07, 2004 14.49 14.56 14.49 14.56 748 +0.12(+0.84%)
Apr 06, 2004 14.44 14.44 14.44 14.44 106 +0.00(+0.00%)
Apr 05, 2004 14.44 14.44 14.44 14.44 213 -0.05(-0.35%)
Apr 02, 2004 14.49 14.49 14.49 14.49 855 -0.01(-0.06%)
Apr 01, 2004 14.92 14.92 14.50 14.50 748 -0.20(-1.37%)
Mar 31, 2004 14.54 14.70 14.45 14.70 7,168 +0.17(+1.16%)
Mar 30, 2004 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Mar 29, 2004 14.54 14.54 14.53 14.53 855 +0.00(+0.00%)
Mar 26, 2004 14.53 14.66 14.53 14.53 3,316 +0.00(+0.00%)
Mar 25, 2004 14.54 14.56 14.53 14.53 3,209 +0.00(+0.00%)
Mar 24, 2004 14.53 14.53 14.53 14.53 213 +0.00(+0.00%)
Mar 23, 2004 14.53 14.53 14.53 14.53 427 -0.09(-0.64%)
Mar 22, 2004 14.73 14.73 14.63 14.63 962 -0.33(-2.19%)
Mar 19, 2004 14.95 14.95 14.95 14.95 106 -0.00(-0.03%)
Mar 18, 2004 14.96 14.96 14.96 14.96 106 +0.14(+0.98%)
Mar 17, 2004 15.02 15.09 14.78 14.81 4,065 -0.32(-2.13%)
Mar 16, 2004 14.92 15.14 14.83 15.14 2,995 +0.21(+1.38%)
Mar 15, 2004 14.93 14.93 14.93 14.93 320 +0.27(+1.82%)
Mar 12, 2004 14.84 14.84 14.63 14.66 3,102 -0.09(-0.63%)
Mar 11, 2004 14.70 14.76 14.70 14.76 1,176 +0.18(+1.22%)
Mar 10, 2004 14.53 14.65 14.43 14.58 3,423 -0.05(-0.32%)
Mar 09, 2004 14.60 14.72 14.44 14.63 3,102 -0.09(-0.63%)
Mar 08, 2004 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Mar 05, 2004 14.72 14.72 14.72 14.72 213 +0.03(+0.19%)
Mar 04, 2004 14.69 14.69 14.69 14.69 106 +0.03(+0.19%)
Mar 03, 2004 14.67 14.67 14.42 14.66 5,242 +0.18(+1.23%)
Mar 02, 2004 14.49 14.49 14.49 14.49 641 +0.06(+0.42%)
Mar 01, 2004 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Feb 27, 2004 14.47 14.47 14.43 14.43 1,925 -0.10(-0.70%)
Feb 26, 2004 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Feb 25, 2004 14.53 14.53 14.53 14.53 1,069 +0.16(+1.11%)
Feb 24, 2004 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Feb 23, 2004 14.49 14.49 14.37 14.37 1,283 -0.19(-1.28%)
Feb 20, 2004 14.55 14.63 14.49 14.56 2,353 +0.07(+0.48%)
Feb 19, 2004 14.45 14.54 14.45 14.49 5,777 +0.19(+1.31%)
Feb 18, 2004 14.30 14.30 14.30 14.30 1,925 +0.00(+0.00%)
Feb 17, 2004 14.30 14.30 14.30 14.30 855 +0.00(+0.00%)
Feb 13, 2004 14.30 14.30 14.30 14.30 1,069 +0.00(+0.00%)
Feb 12, 2004 14.30 14.53 14.30 14.30 962 -0.06(-0.39%)
Feb 11, 2004 14.55 14.55 14.36 14.36 855 -0.18(-1.22%)
Feb 10, 2004 14.42 14.53 14.42 14.53 2,246 +0.04(+0.29%)
Feb 09, 2004 14.50 14.50 14.49 14.49 427 -0.05(-0.32%)
Feb 06, 2004 14.46 14.54 14.46 14.54 1,390 +0.21(+1.50%)
Feb 05, 2004 14.33 14.33 14.32 14.32 855 +0.02(+0.16%)
Feb 04, 2004 14.49 14.49 14.30 14.30 2,888 -0.19(-1.29%)
Feb 03, 2004 14.51 14.51 14.49 14.49 962 -0.14(-0.96%)
Feb 02, 2004 14.63 14.63 14.63 14.63 106 +0.03(+0.22%)
Jan 30, 2004 14.67 14.67 14.49 14.59 2,353 +0.10(+0.68%)
Jan 29, 2004 14.84 14.84 14.50 14.50 1,818 -0.35(-2.33%)
Jan 28, 2004 14.95 14.95 14.84 14.84 213 -0.11(-0.72%)
Jan 27, 2004 14.95 14.95 14.84 14.95 5,028 -0.05(-0.31%)
Jan 26, 2004 15.00 15.00 15.00 15.00 427 +0.04(+0.28%)
Jan 23, 2004 14.95 14.95 14.95 14.95 213 -0.20(-1.30%)
Jan 22, 2004 15.07 15.16 14.95 15.15 4,279 +0.08(+0.53%)
Jan 21, 2004 15.09 15.21 15.06 15.07 3,744 -0.02(-0.16%)
Jan 20, 2004 15.19 15.25 15.09 15.09 8,452 +0.00(+0.00%)
Jan 16, 2004 15.19 15.25 15.09 15.09 8,452 +0.02(+0.16%)
Jan 15, 2004 15.07 15.07 15.07 15.07 106 -0.10(-0.68%)
Jan 14, 2004 15.05 15.17 15.05 15.17 1,069 +0.13(+0.84%)
Jan 13, 2004 15.42 15.42 15.00 15.05 2,932 +0.07(+0.44%)
Jan 12, 2004 15.22 15.22 14.98 14.98 2,749 -0.32(-2.11%)
Jan 09, 2004 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Jan 08, 2004 15.33 15.47 15.31 15.31 374 -0.35(-2.24%)
Jan 07, 2004 15.45 15.66 15.45 15.66 1,711 +0.21(+1.36%)
Jan 06, 2004 15.54 15.54 15.45 15.45 748 +0.02(+0.15%)
Jan 05, 2004 15.45 15.45 15.42 15.42 962 -0.00(-0.03%)
Jan 02, 2004 14.93 15.98 14.93 15.43 6,205 +0.50(+3.32%)
Dec 31, 2003 14.93 14.93 14.93 14.93 3,209 +0.11(+0.76%)
Dec 30, 2003 14.88 14.93 14.68 14.82 3,353 -0.01(-0.06%)
Dec 29, 2003 14.07 14.88 14.07 14.83 4,017 +0.27(+1.86%)
Dec 26, 2003 14.74 14.74 14.56 14.56 427 -0.40(-2.66%)
Dec 24, 2003 14.95 14.95 14.95 14.95 320 +0.12(+0.79%)
Dec 23, 2003 14.84 14.84 14.84 14.84 3,744 -0.09(-0.63%)
Dec 22, 2003 15.02 15.02 14.93 14.93 427 -0.49(-3.18%)
Dec 19, 2003 15.77 15.77 15.12 15.42 4,847 -0.35(-2.19%)
Dec 18, 2003 15.38 15.77 15.38 15.77 6,676 +0.77(+5.14%)
Dec 17, 2003 15.23 15.23 15.00 15.00 1,615 -0.65(-4.18%)
Dec 16, 2003 15.31 15.70 15.09 15.65 5,841 +0.37(+2.42%)
Dec 15, 2003 15.18 15.28 15.18 15.28 962 +0.43(+2.93%)
Dec 12, 2003 14.96 14.96 14.85 14.85 3,423 -0.27(-1.79%)
Dec 11, 2003 14.93 15.12 14.97 15.12 7,398 +0.19(+1.25%)
Dec 10, 2003 14.93 14.93 14.93 14.93 534 +0.23(+1.56%)
Dec 09, 2003 14.70 14.70 14.70 14.70 427 -0.14(-0.91%)
Dec 08, 2003 14.49 14.84 14.49 14.84 1,497 +0.19(+1.28%)
Dec 05, 2003 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Dec 04, 2003 14.65 14.65 14.65 14.65 481 +0.15(+1.06%)
Dec 03, 2003 14.56 14.67 14.50 14.50 888 +0.38(+2.72%)
Dec 02, 2003 14.21 14.49 14.11 14.11 5,274 -0.16(-1.15%)
Dec 01, 2003 14.45 14.45 14.16 14.28 2,353 -0.16(-1.13%)
Nov 28, 2003 14.44 14.44 14.44 14.44 0 +0.00(+0.00%)
Nov 26, 2003 14.44 14.44 14.44 14.44 534 +0.00(+0.00%)
Nov 25, 2003 14.44 14.44 14.44 14.44 160 +0.25(+1.75%)
Nov 24, 2003 14.35 14.37 14.19 14.19 1,069 -0.15(-1.08%)
Nov 21, 2003 14.16 14.35 14.35 14.35 695 +0.19(+1.32%)
Nov 20, 2003 14.16 14.16 14.16 14.16 855 +0.09(+0.63%)
Nov 19, 2003 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Nov 18, 2003 14.07 14.07 14.07 14.07 106 +0.02(+0.14%)
Nov 17, 2003 14.37 14.49 14.03 14.05 1,872 -0.32(-2.21%)
Nov 14, 2003 14.37 14.37 14.37 14.37 213 +0.00(+0.00%)
Nov 13, 2003 14.37 14.37 14.37 14.37 160 +0.30(+2.16%)
Nov 12, 2003 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Nov 11, 2003 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Nov 10, 2003 14.27 14.28 14.02 14.07 3,503 +0.05(+0.33%)
Nov 07, 2003 14.13 14.27 14.02 14.02 3,637 -0.11(-0.76%)
Nov 06, 2003 14.13 14.13 14.13 14.13 106 +0.01(+0.07%)
Nov 05, 2003 14.12 14.12 14.12 14.12 106 +0.00(+0.00%)
Nov 04, 2003 14.12 14.12 14.12 14.12 106 +0.16(+1.13%)
Nov 03, 2003 14.02 14.02 14.02 13.96 1,283 -0.01(-0.10%)
Oct 31, 2003 14.04 14.04 13.97 13.97 427 -0.07(-0.50%)
Oct 30, 2003 14.09 14.04 14.04 14.04 3,637 -0.05(-0.36%)
Oct 29, 2003 14.21 14.21 14.09 14.09 2,460 -0.14(-0.95%)
Oct 28, 2003 14.23 14.23 14.23 14.23 1,069 -0.10(-0.69%)
Oct 27, 2003 14.25 14.49 14.25 14.33 2,353 +0.11(+0.79%)
Oct 24, 2003 14.22 14.22 14.22 14.22 106 +0.02(+0.13%)
Oct 23, 2003 14.20 14.24 14.14 14.20 4,707 +0.15(+1.09%)
Oct 22, 2003 14.20 14.20 14.04 14.04 1,069 -0.23(-1.63%)
Oct 21, 2003 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Oct 20, 2003 14.04 14.28 14.04 14.28 320 +0.23(+1.66%)
Oct 17, 2003 14.22 14.22 14.04 14.04 427 -0.26(-1.79%)
Oct 16, 2003 14.25 14.30 14.30 14.30 1,604 +0.05(+0.33%)
Oct 15, 2003 14.18 14.44 14.04 14.25 3,102 -0.28(-1.93%)
Oct 14, 2003 14.56 14.56 14.14 14.53 5,349 -0.02(-0.13%)
Oct 13, 2003 14.55 14.55 14.55 14.55 534 +0.00(+0.00%)
Oct 10, 2003 14.56 14.79 14.55 14.55 2,795 -0.02(-0.13%)
Oct 09, 2003 14.57 14.57 14.57 14.57 534 +0.00(+0.00%)
Oct 08, 2003 14.57 14.57 14.57 14.57 106 -0.36(-2.41%)
Oct 07, 2003 14.55 14.93 14.55 14.93 4,493 +0.00(+0.00%)
Oct 06, 2003 14.93 14.93 14.62 14.93 2,460 +0.21(+1.43%)
Oct 03, 2003 14.86 14.95 14.72 14.72 2,460 -0.14(-0.94%)
Oct 02, 2003 14.72 14.86 14.61 14.86 1,497 -0.07(-0.47%)
Oct 01, 2003 14.39 14.93 14.27 14.93 3,744 +0.68(+4.75%)
Sep 30, 2003 14.39 14.39 14.22 14.25 1,283 -0.07(-0.52%)
Sep 29, 2003 14.06 14.43 14.06 14.33 1,818 +0.24(+1.73%)
Sep 26, 2003 14.02 14.44 14.02 14.09 2,674 -0.00(-0.03%)
Sep 25, 2003 13.67 14.09 13.67 14.09 2,835 +0.07(+0.50%)
Sep 24, 2003 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Sep 23, 2003 14.02 14.02 13.55 14.02 2,995 +0.51(+3.81%)
Sep 22, 2003 14.18 14.18 13.51 13.51 4,921 -0.70(-4.93%)
Sep 19, 2003 14.21 14.21 14.21 14.21 213 +0.33(+2.36%)
Sep 18, 2003 14.25 14.25 13.88 13.88 213 -0.14(-1.00%)
Sep 17, 2003 14.02 14.02 14.02 14.02 2,139 -0.01(-0.10%)
Sep 16, 2003 13.74 14.03 13.74 14.03 7,061 +0.36(+2.67%)
Sep 15, 2003 13.66 13.67 13.62 13.67 7,596 +0.00(+0.00%)
Sep 12, 2003 13.52 13.67 13.20 13.67 3,316 +0.15(+1.11%)
Sep 11, 2003 12.95 13.55 12.95 13.52 2,781 +0.01(+0.04%)
Sep 10, 2003 13.35 13.53 12.95 13.51 2,674 +0.34(+2.59%)
Sep 09, 2003 12.99 13.53 12.94 13.17 5,884 +0.19(+1.44%)
Sep 08, 2003 12.62 12.99 12.62 12.99 1,176 +0.18(+1.42%)
Sep 05, 2003 12.80 12.83 12.80 12.80 12,196 +0.19(+1.48%)
Sep 04, 2003 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Sep 03, 2003 12.39 12.88 12.39 12.62 7,061 +0.26(+2.08%)
Sep 02, 2003 12.36 12.36 12.36 12.36 962 +0.15(+1.26%)
Aug 29, 2003 12.34 12.34 12.21 12.21 1,604 -0.11(-0.87%)
Aug 28, 2003 12.34 12.36 12.18 12.31 1,925 +0.02(+0.19%)
Aug 27, 2003 12.29 12.29 12.15 12.29 25,463 +0.23(+1.94%)
Aug 26, 2003 12.27 12.29 12.06 12.06 2,139 -0.21(-1.71%)
Aug 25, 2003 12.30 12.30 12.15 12.27 5,349 +0.00(+0.00%)
Aug 22, 2003 12.26 12.27 12.26 12.27 748 +0.00(+0.00%)
Aug 21, 2003 12.03 12.27 12.03 12.27 2,032 +0.12(+0.96%)
Aug 20, 2003 12.10 12.27 12.10 12.15 1,925 +0.23(+1.92%)
Aug 19, 2003 12.08 12.08 11.92 11.92 213 -0.16(-1.31%)
Aug 18, 2003 12.01 12.08 12.01 12.08 855 +0.09(+0.78%)
Aug 15, 2003 11.91 11.99 11.91 11.99 962 +0.08(+0.71%)
Aug 14, 2003 11.80 12.03 11.80 11.90 2,032 +0.21(+1.84%)
Aug 13, 2003 11.47 11.69 11.47 11.69 3,851 +0.06(+0.52%)
Aug 12, 2003 11.63 11.63 11.63 11.63 106 +0.38(+3.37%)
Aug 11, 2003 11.64 11.66 11.24 11.25 5,135 -0.43(-3.72%)
Aug 08, 2003 11.67 11.68 11.67 11.68 641 +0.00(+0.00%)
Aug 07, 2003 11.52 11.68 11.43 11.68 1,497 +0.00(+0.04%)
Aug 06, 2003 11.78 11.78 11.68 11.68 748 -0.10(-0.83%)
Aug 05, 2003 11.78 11.78 11.78 11.78 641 +0.00(+0.00%)
Aug 04, 2003 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Aug 01, 2003 11.52 11.78 11.44 11.78 1,497 -0.00(-0.04%)
Jul 31, 2003 11.68 11.78 11.57 11.78 7,168 +0.10(+0.84%)
Jul 30, 2003 11.29 11.68 11.29 11.68 4,386 +0.05(+0.40%)
Jul 29, 2003 11.56 11.64 11.56 11.64 1,283 +0.14(+1.18%)
Jul 28, 2003 11.61 11.62 11.50 11.50 855 +0.07(+0.61%)
Jul 25, 2003 11.48 11.48 11.43 11.43 534 -0.02(-0.16%)
Jul 24, 2003 11.45 11.45 11.45 11.45 106 +0.26(+2.30%)
Jul 23, 2003 11.19 11.19 11.19 11.19 106 +0.05(+0.42%)
Jul 22, 2003 11.22 11.55 11.12 11.15 2,460 -0.39(-3.36%)
Jul 21, 2003 11.66 11.66 11.28 11.53 3,637 -0.10(-0.89%)
Jul 18, 2003 11.45 11.64 11.45 11.64 1,818 +0.19(+1.64%)
Jul 17, 2003 11.31 11.45 11.31 11.45 2,139 +0.17(+1.53%)
Jul 16, 2003 11.01 11.45 11.01 11.28 5,349 +0.29(+2.68%)
Jul 15, 2003 10.88 11.17 10.75 10.98 3,851 +0.12(+1.07%)
Jul 14, 2003 10.63 10.87 10.63 10.87 3,958 +0.23(+2.20%)
Jul 11, 2003 10.59 10.66 10.46 10.63 9,094 +0.21(+2.02%)
Jul 10, 2003 10.28 10.66 10.28 10.42 7,489 +0.14(+1.36%)
Jul 09, 2003 10.28 10.54 10.28 10.28 1,604 -0.28(-2.65%)
Jul 08, 2003 10.09 10.56 10.09 10.56 320 +0.23(+2.26%)
Jul 07, 2003 10.56 10.56 10.07 10.33 2,567 -0.33(-3.07%)
Jul 03, 2003 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Jul 02, 2003 10.49 10.66 10.09 10.66 6,526 -0.01(-0.14%)
Jul 01, 2003 10.67 10.67 10.67 10.67 0 -0.06(-0.51%)
Jun 30, 2003 10.73 10.73 10.73 10.73 0 +0.15(+1.41%)
Jun 27, 2003 10.58 10.58 10.58 10.58 0 -0.01(-0.09%)
Jun 26, 2003 10.59 10.59 10.59 10.59 427 +0.01(+0.09%)
Jun 25, 2003 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jun 24, 2003 10.76 10.83 10.58 10.58 3,744 -0.23(-2.12%)
Jun 23, 2003 11.05 11.05 10.80 10.80 320 -0.13(-1.20%)
Jun 20, 2003 10.89 10.94 10.89 10.94 213 +0.13(+1.21%)
Jun 19, 2003 10.75 10.98 10.75 10.80 2,246 +0.02(+0.22%)
Jun 18, 2003 10.80 10.80 10.78 10.78 1,711 -0.02(-0.22%)
Jun 17, 2003 10.87 10.98 10.80 10.80 5,991 -0.18(-1.62%)
Jun 16, 2003 10.98 10.98 10.84 10.98 1,390 -0.11(-1.01%)
Jun 13, 2003 11.09 11.09 11.09 11.09 1,069 -0.00(-0.04%)
Jun 12, 2003 10.98 11.10 10.98 11.10 1,497 +0.01(+0.13%)
Jun 11, 2003 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Jun 10, 2003 11.06 11.09 11.06 11.09 855 +0.03(+0.25%)
Jun 09, 2003 10.91 11.06 10.91 11.06 641 +0.07(+0.68%)
Jun 06, 2003 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Jun 05, 2003 10.93 10.98 10.93 10.98 1,390 +0.07(+0.60%)
Jun 04, 2003 10.92 10.92 10.92 10.92 320 +0.14(+1.30%)
Jun 03, 2003 10.56 10.98 10.56 10.78 6,847 -0.29(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.