Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Acquisition Corp (NQ: REVEU )

10.53 UNCHANGED
Last Price Updated: 3:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 10.53 0 +0.05(+0.48%)
Apr 06, 2023 10.51 10.51 10.48 10.48 2,000 -0.29(-2.69%)
Apr 05, 2023 10.77 10.77 10.77 10.77 538 +0.35(+3.36%)
Apr 04, 2023 10.42 10.42 10.42 10.42 364 +0.00(+0.00%)
Apr 03, 2023 10.58 10.58 10.42 10.42 1,300 +0.07(+0.68%)
Mar 31, 2023 10.61 11.98 10.35 10.35 4,692 -0.44(-4.08%)
Mar 30, 2023 10.50 11.56 10.31 10.79 5,390 +1.38(+14.61%)
Mar 29, 2023 10.59 10.59 9.415 9.415 386 -0.59(-5.85%)
Mar 28, 2023 10.00 12.08 9.750 10.00 12,590 +0.05(+0.50%)
Mar 27, 2023 11.30 16.18 8.650 9.950 27,131 -0.36(-3.49%)
Mar 20, 2023 10.31 0 +0.01(+0.10%)
Mar 17, 2023 11.00 11.00 10.30 10.30 254 -0.11(-1.06%)
Mar 15, 2023 10.41 0 +0.09(+0.87%)
Mar 13, 2023 10.32 0 -0.38(-3.55%)
Mar 10, 2023 10.94 10.94 10.00 10.70 2,800 +0.10(+0.94%)
Mar 09, 2023 10.57 14.77 9.920 10.60 45,169 -0.62(-5.57%)
Mar 06, 2023 11.22 0 -0.53(-4.47%)
Mar 03, 2023 12.99 13.94 11.75 11.75 6,835 +0.18(+1.56%)
Mar 02, 2023 12.08 12.08 11.57 11.57 258 +0.17(+1.49%)
Mar 01, 2023 11.41 12.31 11.40 11.40 810 -0.27(-2.31%)
Feb 28, 2023 10.82 11.67 10.77 11.67 2,124 +1.08(+10.20%)
Feb 27, 2023 9.500 10.59 9.500 10.59 4,763 +0.00(+0.00%)
Feb 24, 2023 10.59 10.59 10.59 10.59 299 +0.58(+5.79%)
Feb 21, 2023 10.01 1 +0.00(+0.00%)
Feb 17, 2023 10.01 10.01 10.01 10.01 1,032 -0.51(-4.85%)
Feb 16, 2023 10.51 10.52 10.51 10.52 499 +0.00(+0.00%)
Feb 15, 2023 10.52 10.52 10.52 10.52 500 +0.00(+0.00%)
Feb 14, 2023 10.53 10.53 10.52 10.52 1,000 +0.00(+0.00%)
Feb 13, 2023 10.53 10.55 10.52 10.52 2,550 -0.01(-0.09%)
Feb 09, 2023 10.53 2 +0.01(+0.10%)
Feb 08, 2023 10.53 10.55 10.52 10.52 1,000 +0.00(+0.00%)
Feb 02, 2023 10.52 0 +0.01(+0.10%)
Jan 27, 2023 10.51 0 +0.22(+2.14%)
Nov 09, 2022 10.29 0 +0.03(+0.29%)
Aug 16, 2022 10.26 0 -0.04(-0.41%)
Aug 12, 2022 10.30 0 +0.05(+0.51%)
Aug 10, 2022 10.25 1,920 +0.00(+0.00%)
Jul 28, 2022 10.25 0 +0.01(+0.10%)
Jul 27, 2022 10.24 10.24 10.23 10.24 6,800 +0.03(+0.29%)
Jul 20, 2022 10.21 0 +0.00(+0.00%)
Jul 19, 2022 10.20 10.21 10.20 10.21 300 +0.02(+0.20%)
Jul 18, 2022 10.19 10.19 10.19 10.19 200 +0.01(+0.10%)
Jul 08, 2022 10.18 0 +0.00(+0.00%)
Jun 14, 2022 10.18 0 -0.05(-0.49%)
Jun 09, 2022 10.23 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.