Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.933	8.938	8.753	8.801	255,336	-0.13(-1.42%)
May 27, 2016	8.943	8.928	8.928	8.928	207,484	+0.00(+0.00%)
May 26, 2016	8.875	9.002	8.859	8.928	261,160	+0.05(+0.60%)
May 25, 2016	8.779	8.917	8.745	8.875	319,025	+0.12(+1.33%)
May 24, 2016	8.626	8.822	8.626	8.758	410,575	+0.16(+1.85%)
May 23, 2016	8.647	8.658	8.520	8.599	335,760	-0.05(-0.61%)
May 20, 2016	8.531	8.689	8.525	8.652	249,863	+0.13(+1.49%)
May 19, 2016	8.668	8.763	8.425	8.525	364,605	-0.21(-2.36%)
May 18, 2016	8.896	8.928	8.679	8.732	202,545	-0.13(-1.43%)
May 17, 2016	9.097	9.097	8.811	8.859	288,316	-0.20(-2.16%)
May 16, 2016	8.963	9.094	8.921	9.055	277,430	+0.14(+1.56%)
May 13, 2016	9.162	9.162	8.873	8.915	572,663	-0.29(-3.14%)
May 12, 2016	9.262	9.315	9.173	9.204	186,252	-0.02(-0.17%)
May 11, 2016	9.362	9.362	9.167	9.220	234,057	-0.14(-1.52%)
May 10, 2016	9.346	9.388	9.288	9.362	214,929	+0.06(+0.68%)
May 09, 2016	9.231	9.372	9.225	9.299	205,935	+0.04(+0.45%)
May 06, 2016	9.099	9.267	9.089	9.257	193,639	+0.09(+1.03%)
May 05, 2016	9.057	9.194	9.057	9.162	223,504	+0.11(+1.16%)
May 04, 2016	8.852	9.099	8.810	9.057	372,222	+0.22(+2.44%)
May 03, 2016	8.821	8.921	8.752	8.842	260,390	+0.00(+0.00%)
May 02, 2016	8.884	8.973	8.831	8.842	233,201	+0.00(+0.00%)
Apr 29, 2016	8.831	8.905	8.737	8.842	278,168	-0.03(-0.30%)
Apr 28, 2016	8.999	9.020	8.858	8.868	142,390	-0.14(-1.52%)
Apr 27, 2016	8.968	9.031	8.842	9.005	207,110	+0.05(+0.53%)
Apr 26, 2016	8.926	8.957	8.826	8.957	231,274	+0.05(+0.59%)
Apr 25, 2016	8.700	8.910	8.616	8.905	231,303	+0.23(+2.60%)
Apr 22, 2016	8.605	8.742	8.590	8.679	147,608	+0.08(+0.98%)
Apr 21, 2016	8.773	8.789	8.537	8.595	317,290	-0.18(-2.09%)
Apr 20, 2016	8.794	8.847	8.738	8.779	167,280	-0.01(-0.15%)
Apr 19, 2016	8.755	8.811	8.735	8.792	178,956	+0.07(+0.78%)
Apr 18, 2016	8.708	8.750	8.656	8.724	236,335	+0.04(+0.42%)
Apr 15, 2016	8.604	8.748	8.557	8.688	264,542	+0.04(+0.42%)
Apr 14, 2016	8.630	8.693	8.568	8.651	154,966	-0.05(-0.54%)
Apr 13, 2016	8.661	8.729	8.604	8.698	136,362	+0.07(+0.85%)
Apr 12, 2016	8.625	8.714	8.604	8.625	172,248	+0.05(+0.55%)
Apr 11, 2016	8.588	8.693	8.557	8.578	266,799	+0.02(+0.18%)
Apr 08, 2016	8.599	8.682	8.542	8.562	205,493	+0.00(+0.00%)
Apr 07, 2016	8.542	8.641	8.510	8.562	147,816	-0.02(-0.18%)
Apr 06, 2016	8.515	8.620	8.500	8.578	150,219	+0.03(+0.37%)
Apr 05, 2016	8.437	8.588	8.401	8.547	264,918	+0.09(+1.05%)
Apr 04, 2016	8.505	8.562	8.442	8.458	133,812	-0.05(-0.55%)
Apr 01, 2016	8.474	8.542	8.437	8.505	183,823	-0.04(-0.43%)
Mar 31, 2016	8.573	8.625	8.516	8.542	211,823	-0.03(-0.30%)
Mar 30, 2016	8.625	8.651	8.479	8.568	217,917	-0.08(-0.90%)
Mar 29, 2016	8.458	8.661	8.427	8.646	166,895	+0.14(+1.66%)
Mar 28, 2016	8.396	8.547	8.376	8.505	142,480	+0.08(+0.93%)
Mar 24, 2016	8.333	8.427	8.427	8.427	79,775	+0.08(+0.94%)
Mar 23, 2016	8.411	8.500	8.343	8.349	137,271	-0.08(-0.93%)
Mar 22, 2016	8.427	8.505	8.372	8.427	137,392	-0.03(-0.31%)
Mar 21, 2016	8.515	8.615	8.427	8.453	141,624	-0.08(-0.92%)
Mar 18, 2016	8.604	8.604	8.505	8.531	353,127	-0.02(-0.24%)
Mar 17, 2016	8.437	8.604	8.373	8.552	239,094	+0.17(+2.09%)
Mar 16, 2016	8.155	8.414	8.134	8.377	235,671	+0.18(+2.21%)
Mar 15, 2016	8.248	8.320	8.113	8.196	318,721	-0.11(-1.31%)
Mar 14, 2016	8.232	8.315	8.144	8.305	166,472	+0.05(+0.63%)
Mar 11, 2016	8.124	8.263	8.077	8.253	229,604	+0.17(+2.05%)
Mar 10, 2016	8.160	8.305	7.994	8.088	171,037	-0.03(-0.32%)
Mar 09, 2016	7.943	8.204	7.943	8.113	210,085	+0.04(+0.51%)
Mar 08, 2016	8.072	8.144	7.943	8.072	292,756	-0.03(-0.38%)
Mar 07, 2016	8.077	8.196	8.020	8.103	201,158	+0.06(+0.77%)
Mar 04, 2016	7.974	8.067	7.939	8.041	230,580	+0.08(+0.97%)
Mar 03, 2016	7.927	7.979	7.870	7.963	221,027	+0.06(+0.72%)
Mar 02, 2016	7.684	7.906	7.663	7.906	178,557	+0.20(+2.55%)
Mar 01, 2016	7.756	7.798	7.663	7.710	180,655	+0.01(+0.13%)
Feb 29, 2016	7.699	7.891	7.663	7.699	231,904	+0.03(+0.34%)
Feb 26, 2016	7.850	7.881	7.653	7.674	306,300	-0.13(-1.72%)
Feb 25, 2016	7.575	7.837	7.516	7.808	333,033	+0.34(+4.50%)
Feb 24, 2016	7.337	7.513	7.314	7.472	219,903	+0.05(+0.70%)
Feb 23, 2016	7.461	7.709	7.389	7.420	259,401	-0.18(-2.32%)
Feb 22, 2016	7.663	7.751	7.565	7.596	227,092	-0.08(-1.08%)
Feb 19, 2016	7.565	7.710	7.519	7.679	201,611	+0.04(+0.47%)
Feb 18, 2016	7.239	7.653	7.239	7.643	530,994	+0.53(+7.50%)
Feb 17, 2016	7.156	7.260	7.084	7.110	210,669	+0.01(+0.15%)
Feb 16, 2016	6.985	7.148	6.939	7.099	186,357	+0.23(+3.27%)
Feb 12, 2016	6.915	6.874	6.874	6.874	142,797	+0.02(+0.30%)
Feb 11, 2016	6.741	6.977	6.690	6.854	275,420	+0.03(+0.45%)
Feb 10, 2016	6.925	7.105	6.813	6.823	204,046	-0.08(-1.11%)
Feb 09, 2016	7.218	7.218	6.833	6.900	278,447	-0.38(-5.21%)
Feb 08, 2016	7.248	7.300	6.972	7.279	281,288	+0.08(+1.14%)
Feb 05, 2016	7.161	7.366	7.161	7.197	191,354	-0.01(-0.07%)
Feb 04, 2016	7.182	7.375	7.182	7.202	138,455	-0.03(-0.43%)
Feb 03, 2016	7.294	7.330	7.130	7.233	212,723	-0.03(-0.42%)
Feb 02, 2016	7.264	7.341	7.115	7.264	199,159	+0.02(+0.28%)
Feb 01, 2016	7.212	7.335	7.166	7.243	195,158	-0.09(-1.19%)
Jan 29, 2016	7.043	7.330	7.043	7.330	356,769	+0.31(+4.38%)
Jan 28, 2016	6.915	7.095	6.869	7.023	171,082	+0.15(+2.24%)
Jan 27, 2016	7.141	7.207	6.813	6.869	220,089	-0.23(-3.25%)
Jan 26, 2016	7.100	7.294	7.069	7.100	163,261	+0.01(+0.07%)
Jan 25, 2016	7.110	7.177	7.028	7.095	198,945	-0.03(-0.43%)
Jan 22, 2016	6.931	7.161	6.895	7.125	277,745	+0.28(+4.04%)
Jan 21, 2016	6.597	6.977	6.536	6.849	334,839	+0.28(+4.21%)
Jan 20, 2016	6.725	6.746	6.151	6.572	594,204	-0.23(-3.43%)
Jan 19, 2016	6.871	6.983	6.729	6.805	208,051	-0.03(-0.45%)
Jan 15, 2016	6.815	6.835	6.835	6.835	283,361	-0.11(-1.61%)
Jan 14, 2016	6.856	6.983	6.728	6.947	348,127	+0.10(+1.41%)
Jan 13, 2016	7.054	7.110	6.703	6.851	378,590	-0.20(-2.81%)
Jan 12, 2016	7.216	7.262	6.985	7.049	289,674	-0.16(-2.18%)
Jan 11, 2016	7.191	7.328	7.160	7.206	201,976	-0.01(-0.14%)
Jan 08, 2016	7.338	7.389	7.201	7.216	146,842	-0.11(-1.52%)
Jan 07, 2016	7.465	7.465	7.328	7.328	207,525	-0.18(-2.43%)
Jan 06, 2016	7.364	7.548	7.364	7.511	190,754	+0.08(+1.02%)
Jan 05, 2016	7.298	7.460	7.298	7.435	239,297	+0.17(+2.38%)
Jan 04, 2016	7.328	7.344	7.176	7.262	280,784	-0.15(-1.99%)
Dec 31, 2015	7.511	7.409	7.409	7.409	319,397	-0.11(-1.42%)
Dec 30, 2015	7.567	7.582	7.511	7.516	124,970	-0.05(-0.67%)
Dec 29, 2015	7.557	7.617	7.465	7.567	209,051	+0.02(+0.20%)
Dec 28, 2015	7.414	7.557	7.374	7.551	144,020	+0.12(+1.57%)
Dec 24, 2015	7.389	7.435	7.435	7.435	48,835	+0.03(+0.41%)
Dec 23, 2015	7.364	7.409	7.318	7.404	144,016	+0.07(+0.90%)
Dec 22, 2015	7.323	7.374	7.262	7.338	135,521	-0.01(-0.14%)
Dec 21, 2015	7.572	7.582	7.313	7.348	208,559	-0.19(-2.56%)
Dec 18, 2015	7.440	7.729	7.440	7.541	1,601,629	+0.07(+0.88%)
Dec 17, 2015	7.531	7.536	7.450	7.475	277,176	-0.06(-0.81%)
Dec 16, 2015	7.237	7.562	7.232	7.536	474,421	+0.32(+4.40%)
Dec 15, 2015	7.058	7.239	7.058	7.219	477,518	+0.20(+2.87%)
Dec 14, 2015	7.053	7.163	6.957	7.017	310,004	-0.06(-0.85%)
Dec 11, 2015	7.058	7.163	7.048	7.078	241,825	-0.06(-0.85%)
Dec 10, 2015	7.158	7.214	7.068	7.138	260,118	-0.03(-0.42%)
Dec 09, 2015	7.174	7.239	7.143	7.168	173,844	+0.02(+0.28%)
Dec 08, 2015	7.174	7.239	7.098	7.148	211,581	-0.04(-0.56%)
Dec 07, 2015	7.224	7.300	7.163	7.189	186,519	-0.05(-0.63%)
Dec 04, 2015	7.143	7.269	7.143	7.234	170,117	+0.05(+0.63%)
Dec 03, 2015	7.314	7.314	7.118	7.189	312,239	-0.13(-1.79%)
Dec 02, 2015	7.465	7.496	7.304	7.320	146,955	-0.15(-1.96%)
Dec 01, 2015	7.445	7.531	7.395	7.465	345,346	+0.12(+1.64%)
Nov 30, 2015	7.380	7.430	7.309	7.345	247,554	-0.04(-0.48%)
Nov 27, 2015	7.314	7.390	7.308	7.380	84,170	+0.05(+0.62%)
Nov 25, 2015	7.299	7.335	7.335	7.335	135,278	+0.02(+0.21%)
Nov 24, 2015	7.314	7.344	7.224	7.320	201,930	-0.02(-0.27%)
Nov 23, 2015	7.330	7.414	7.299	7.340	177,584	-0.05(-0.61%)
Nov 20, 2015	7.365	7.410	7.350	7.385	203,124	+0.05(+0.62%)
Nov 19, 2015	7.299	7.365	7.264	7.340	192,056	+0.05(+0.62%)
Nov 18, 2015	7.234	7.355	7.219	7.294	280,273	+0.03(+0.35%)
Nov 17, 2015	7.430	7.430	7.244	7.269	504,466	-0.17(-2.23%)
Nov 16, 2015	7.551	7.596	7.360	7.435	405,027	-0.10(-1.34%)
Nov 13, 2015	7.697	7.773	7.491	7.536	405,311	-0.16(-2.06%)
Nov 12, 2015	7.804	7.859	7.670	7.695	168,859	-0.17(-2.16%)
Nov 11, 2015	7.849	7.884	7.794	7.864	161,236	+0.03(+0.45%)
Nov 10, 2015	7.700	7.834	7.690	7.829	254,269	+0.13(+1.69%)
Nov 09, 2015	7.954	7.989	7.670	7.700	265,906	-0.25(-3.20%)
Nov 06, 2015	8.109	8.109	7.864	7.954	354,166	-0.17(-2.09%)
Nov 05, 2015	8.129	8.137	8.064	8.124	218,490	+0.02(+0.31%)
Nov 04, 2015	8.089	8.129	8.044	8.099	259,261	+0.06(+0.81%)
Nov 03, 2015	8.054	8.059	7.954	8.034	241,003	-0.02(-0.25%)
Nov 02, 2015	8.024	8.069	7.939	8.054	341,541	+0.06(+0.75%)
Oct 30, 2015	8.084	8.084	7.924	7.994	276,697	-0.05(-0.62%)
Oct 29, 2015	7.969	8.049	7.864	8.044	342,578	+0.10(+1.26%)
Oct 28, 2015	8.124	8.284	7.710	7.944	552,956	-0.23(-2.81%)
Oct 27, 2015	8.204	8.272	8.149	8.174	363,008	-0.06(-0.73%)
Oct 26, 2015	8.139	8.279	8.124	8.234	338,871	+0.07(+0.86%)
Oct 23, 2015	8.239	8.279	8.114	8.164	339,727	-0.02(-0.24%)
Oct 22, 2015	8.044	8.184	7.990	8.184	345,124	+0.20(+2.53%)
Oct 21, 2015	7.769	8.034	7.739	7.982	411,961	+0.25(+3.27%)
Oct 20, 2015	7.645	7.764	7.635	7.729	207,786	+0.10(+1.36%)
Oct 19, 2015	7.610	7.674	7.575	7.625	182,340	+0.04(+0.52%)
Oct 16, 2015	7.580	7.640	7.521	7.585	257,676	-0.01(-0.20%)
Oct 15, 2015	7.442	7.600	7.357	7.600	338,645	+0.24(+3.23%)
Oct 14, 2015	7.333	7.437	7.333	7.362	198,073	-0.01(-0.13%)
Oct 13, 2015	7.481	7.531	7.293	7.372	233,403	-0.15(-1.98%)
Oct 12, 2015	7.258	7.531	7.234	7.521	397,001	+0.29(+4.04%)
Oct 09, 2015	7.184	7.253	7.149	7.229	165,599	+0.06(+0.83%)
Oct 08, 2015	7.125	7.199	7.110	7.169	388,883	+0.04(+0.63%)
Oct 07, 2015	7.040	7.125	7.025	7.125	199,670	+0.07(+1.05%)
Oct 06, 2015	7.030	7.095	6.996	7.050	201,311	-0.01(-0.21%)
Oct 05, 2015	7.001	7.075	7.001	7.065	313,690	+0.10(+1.42%)
Oct 02, 2015	6.941	6.981	6.837	6.966	263,810	-0.01(-0.21%)
Oct 01, 2015	7.011	7.035	6.902	6.981	178,939	-0.01(-0.14%)
Sep 30, 2015	7.065	7.134	6.931	6.991	330,436	-0.02(-0.28%)
Sep 29, 2015	6.902	7.090	6.887	7.011	245,295	+0.13(+1.87%)
Sep 28, 2015	6.892	6.956	6.837	6.882	285,412	+0.02(+0.29%)
Sep 25, 2015	7.120	7.120	6.837	6.862	207,220	-0.23(-3.21%)
Sep 24, 2015	6.946	7.125	6.911	7.090	150,924	+0.11(+1.63%)
Sep 23, 2015	6.936	6.996	6.857	6.976	107,819	+0.04(+0.57%)
Sep 22, 2015	6.976	7.055	6.902	6.936	214,129	-0.10(-1.41%)
Sep 21, 2015	7.011	7.060	7.001	7.035	333,456	+0.08(+1.14%)
Sep 18, 2015	6.926	7.006	6.907	6.956	300,445	+0.00(+0.00%)
Sep 17, 2015	6.926	7.020	6.827	6.956	262,589	+0.05(+0.68%)
Sep 16, 2015	6.830	6.919	6.791	6.909	220,193	+0.05(+0.72%)
Sep 15, 2015	6.840	6.865	6.791	6.860	186,198	+0.03(+0.50%)
Sep 14, 2015	6.865	6.952	6.791	6.826	118,602	-0.01(-0.14%)
Sep 11, 2015	6.791	6.840	6.776	6.835	199,885	+0.04(+0.58%)
Sep 10, 2015	6.767	6.840	6.737	6.796	171,236	+0.04(+0.58%)
Sep 09, 2015	6.914	6.919	6.757	6.757	196,338	-0.12(-1.71%)
Sep 08, 2015	6.875	6.922	6.855	6.875	188,096	+0.07(+1.01%)
Sep 04, 2015	6.875	6.806	6.806	6.806	193,668	-0.12(-1.70%)
Sep 03, 2015	7.012	7.054	6.904	6.924	155,900	-0.09(-1.26%)
Sep 02, 2015	7.051	7.066	6.943	7.012	220,651	+0.02(+0.28%)
Sep 01, 2015	6.978	7.110	6.909	6.992	210,852	-0.08(-1.11%)
Aug 31, 2015	7.184	7.276	6.973	7.071	246,398	-0.12(-1.64%)
Aug 28, 2015	7.164	7.258	7.027	7.189	199,755	+0.06(+0.83%)
Aug 27, 2015	7.056	7.233	6.919	7.130	261,951	+0.14(+1.97%)
Aug 26, 2015	7.022	7.115	6.889	6.992	302,228	+0.12(+1.71%)
Aug 25, 2015	7.223	7.292	6.850	6.875	392,134	-0.25(-3.45%)
Aug 24, 2015	7.243	7.464	5.893	7.120	556,636	-0.46(-6.09%)
Aug 21, 2015	7.562	7.699	7.474	7.582	254,817	-0.08(-1.03%)
Aug 20, 2015	7.685	7.739	7.650	7.660	93,101	-0.04(-0.51%)
Aug 19, 2015	7.734	7.754	7.646	7.700	146,684	-0.05(-0.70%)
Aug 18, 2015	7.759	7.783	7.719	7.754	118,202	-0.02(-0.22%)
Aug 17, 2015	7.766	7.810	7.683	7.771	192,983	+0.00(+0.06%)
Aug 14, 2015	7.756	7.776	7.664	7.766	218,375	+0.02(+0.31%)
Aug 13, 2015	7.746	7.795	7.651	7.742	117,022	+0.01(+0.13%)
Aug 12, 2015	7.737	7.766	7.610	7.732	171,484	-0.03(-0.38%)
Aug 11, 2015	7.737	7.781	7.698	7.761	132,433	-0.02(-0.31%)
Aug 10, 2015	7.742	7.790	7.644	7.785	194,451	+0.10(+1.27%)
Aug 07, 2015	7.659	7.732	7.474	7.688	153,691	+0.02(+0.25%)
Aug 06, 2015	7.673	7.707	7.484	7.668	243,962	-0.02(-0.25%)
Aug 05, 2015	7.815	7.839	7.630	7.688	178,751	-0.11(-1.44%)
Aug 04, 2015	8.073	8.097	7.751	7.800	134,473	-0.01(-0.12%)
Aug 03, 2015	7.844	7.849	7.722	7.810	151,521	+0.00(+0.06%)
Jul 31, 2015	7.732	7.839	7.703	7.805	148,541	+0.09(+1.14%)
Jul 30, 2015	7.732	7.785	7.678	7.717	114,027	-0.05(-0.63%)
Jul 29, 2015	7.746	7.795	7.625	7.766	129,323	+0.06(+0.76%)
Jul 28, 2015	7.771	7.771	7.630	7.707	166,649	+0.04(+0.57%)
Jul 27, 2015	7.727	7.751	7.118	7.664	438,760	-0.11(-1.38%)
Jul 24, 2015	7.844	7.863	7.761	7.771	289,609	-0.07(-0.87%)
Jul 23, 2015	8.073	8.092	7.815	7.839	293,626	-0.26(-3.19%)
Jul 22, 2015	8.165	8.251	8.068	8.097	135,113	-0.05(-0.57%)
Jul 21, 2015	8.153	8.231	8.124	8.143	112,227	-0.01(-0.18%)
Jul 20, 2015	8.284	8.284	8.124	8.158	188,127	+0.02(+0.30%)
Jul 17, 2015	8.139	8.240	8.124	8.134	176,146	-0.01(-0.12%)
Jul 16, 2015	8.153	8.182	8.110	8.143	165,744	+0.05(+0.66%)
Jul 15, 2015	8.105	8.105	8.052	8.090	109,760	-0.01(-0.18%)
Jul 14, 2015	8.090	8.153	8.090	8.105	105,409	+0.00(+0.00%)
Jul 13, 2015	8.173	8.231	8.096	8.105	156,732	-0.06(-0.71%)
Jul 10, 2015	8.124	8.180	8.081	8.163	210,157	+0.08(+1.02%)
Jul 09, 2015	8.202	8.206	8.076	8.081	130,344	-0.04(-0.48%)
Jul 08, 2015	8.100	8.168	8.071	8.119	136,798	-0.01(-0.18%)
Jul 07, 2015	8.095	8.148	8.047	8.134	172,608	+0.05(+0.60%)
Jul 06, 2015	7.979	8.095	7.979	8.085	188,892	+0.07(+0.84%)
Jul 02, 2015	8.090	8.018	8.018	8.018	119,731	-0.04(-0.48%)
Jul 01, 2015	8.061	8.066	8.013	8.056	144,494	+0.05(+0.60%)
Jun 30, 2015	8.071	8.071	7.984	8.008	297,048	+0.02(+0.24%)
Jun 29, 2015	8.066	8.110	7.984	7.989	267,291	-0.07(-0.90%)
Jun 26, 2015	8.056	8.071	7.979	8.061	620,423	+0.02(+0.30%)
Jun 25, 2015	8.114	8.148	8.018	8.037	121,390	-0.07(-0.84%)
Jun 24, 2015	8.177	8.221	8.081	8.105	188,541	-0.09(-1.12%)
Jun 23, 2015	8.216	8.240	8.158	8.197	213,697	-0.06(-0.70%)
Jun 22, 2015	8.313	8.337	8.231	8.255	146,296	-0.03(-0.35%)
Jun 19, 2015	8.371	8.371	8.255	8.284	290,118	-0.07(-0.87%)
Jun 18, 2015	8.279	8.366	8.279	8.356	174,843	+0.07(+0.82%)
Jun 17, 2015	8.298	8.303	8.221	8.289	123,321	+0.04(+0.50%)
Jun 16, 2015	8.262	8.271	8.094	8.247	152,355	+0.02(+0.23%)
Jun 15, 2015	8.271	8.281	8.171	8.228	148,903	-0.04(-0.46%)
Jun 12, 2015	8.276	8.310	8.231	8.267	148,001	-0.00(-0.06%)
Jun 11, 2015	8.257	8.291	8.223	8.271	156,989	+0.05(+0.58%)
Jun 10, 2015	8.223	8.233	8.185	8.223	158,377	+0.04(+0.47%)
Jun 09, 2015	8.233	8.247	8.171	8.185	151,651	-0.06(-0.70%)
Jun 08, 2015	8.295	8.319	8.243	8.243	142,506	-0.05(-0.64%)
Jun 05, 2015	8.305	8.315	8.223	8.295	195,049	-0.02(-0.23%)
Jun 04, 2015	8.334	8.363	8.305	8.315	167,736	-0.05(-0.63%)
Jun 03, 2015	8.353	8.401	8.315	8.367	185,865	+0.01(+0.17%)
Jun 02, 2015	8.382	8.401	8.353	8.353	146,612	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Statesman Examiner