Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp (NQ: DHHCU )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.910 9.980 9.910 9.970 65,227 +0.05(+0.50%)
May 27, 2021 9.920 9.930 9.910 9.920 23,820 -0.07(-0.70%)
May 26, 2021 9.980 10.00 9.960 9.990 31,200 +0.04(+0.40%)
May 25, 2021 9.900 9.950 9.900 9.950 2,204 +0.05(+0.51%)
May 24, 2021 9.900 9.900 9.900 9.900 281 -0.03(-0.30%)
May 21, 2021 9.980 9.990 9.850 9.930 13,337 -0.07(-0.70%)
May 18, 2021 10.00 10.00 10.00 75 +0.00(+0.00%)
May 17, 2021 9.960 10.00 9.900 10.00 15,571 +0.00(+0.00%)
May 14, 2021 9.940 10.00 9.920 10.00 1,314 +0.03(+0.25%)
May 13, 2021 9.975 9.975 9.975 9.975 398 -0.03(-0.25%)
May 12, 2021 9.940 10.00 9.940 10.00 21,258 +0.01(+0.10%)
May 11, 2021 9.920 9.990 9.920 9.990 9,249 -0.01(-0.10%)
May 10, 2021 9.930 10.00 9.930 10.00 41,167 +0.00(+0.00%)
May 07, 2021 9.970 10.00 9.950 10.00 15,623 +0.03(+0.30%)
May 06, 2021 10.00 10.01 9.965 9.970 187,350 -0.03(-0.30%)
May 05, 2021 10.00 10.02 9.950 10.00 106,668 -0.01(-0.10%)
May 04, 2021 10.00 10.03 10.00 10.01 31,920 +0.01(+0.10%)
May 03, 2021 10.00 10.02 10.00 10.00 43,382 -0.04(-0.40%)
Apr 30, 2021 10.02 10.05 10.01 10.04 6,800 -0.01(-0.10%)
Apr 29, 2021 10.01 10.05 10.00 10.05 10,399 +0.00(+0.00%)
Apr 28, 2021 9.950 10.05 9.950 10.05 15,027 +0.05(+0.50%)
Apr 27, 2021 9.930 10.03 9.910 10.00 18,119 +0.02(+0.20%)
Apr 26, 2021 9.950 9.990 9.890 9.980 44,755 +0.05(+0.50%)
Apr 23, 2021 9.970 10.00 9.930 9.930 77,900 -0.06(-0.60%)
Apr 22, 2021 10.00 10.00 9.950 9.990 4,779 -0.01(-0.10%)
Apr 21, 2021 10.00 10.04 10.00 10.00 9,933 -0.07(-0.70%)
Apr 20, 2021 10.02 10.07 10.02 10.07 5,489 +0.00(+0.00%)
Apr 19, 2021 10.00 10.10 10.00 10.07 12,337 +0.05(+0.53%)
Apr 16, 2021 10.02 10.07 10.01 10.02 6,200 -0.13(-1.32%)
Apr 15, 2021 10.10 10.17 10.04 10.15 115,300 +0.11(+1.10%)
Apr 14, 2021 10.05 10.14 10.04 10.04 26,661 -0.01(-0.10%)
Apr 13, 2021 10.17 10.17 10.05 10.05 3,852 -0.19(-1.86%)
Apr 12, 2021 10.15 10.24 10.15 10.24 18,301 +0.10(+0.99%)
Apr 09, 2021 10.09 10.16 10.09 10.14 4,100 +0.01(+0.10%)
Apr 08, 2021 10.08 10.13 10.08 10.13 7,208 +0.01(+0.10%)
Apr 07, 2021 10.00 10.12 9.910 10.12 59,607 +0.05(+0.50%)
Apr 06, 2021 9.950 10.08 9.910 10.07 13,235 +0.04(+0.40%)
Apr 05, 2021 9.980 10.10 9.980 10.03 20,436 +0.04(+0.40%)
Apr 01, 2021 9.930 9.990 9.877 9.990 43,800 +0.08(+0.81%)
Mar 31, 2021 9.860 9.945 9.860 9.910 22,284 -0.05(-0.50%)
Mar 30, 2021 9.880 9.970 9.880 9.960 22,271 -0.03(-0.30%)
Mar 29, 2021 9.920 9.990 9.900 9.990 33,232 +0.05(+0.50%)
Mar 26, 2021 9.830 9.990 9.800 9.940 77,200 +0.11(+1.12%)
Mar 25, 2021 9.750 9.990 9.730 9.830 344,898 +0.00(+0.00%)
Mar 24, 2021 9.870 9.960 9.810 9.830 57,024 -0.03(-0.30%)
Mar 23, 2021 9.952 9.975 9.850 9.860 198,157 -0.10(-1.00%)
Mar 22, 2021 9.970 10.00 9.960 9.960 59,910 -0.06(-0.60%)
Mar 19, 2021 10.01 10.02 9.970 10.02 61,800 +0.01(+0.10%)
Mar 18, 2021 10.08 10.08 10.00 10.01 123,362 -0.02(-0.20%)
Mar 17, 2021 10.05 10.18 10.01 10.03 58,096 +0.00(+0.00%)
Mar 16, 2021 10.14 10.18 10.01 10.03 271,692 -0.12(-1.18%)
Mar 15, 2021 10.15 10.22 10.15 10.15 3,968 -0.01(-0.10%)
Mar 12, 2021 10.20 10.20 10.15 10.16 5,500 -0.12(-1.17%)
Mar 11, 2021 10.20 10.30 10.19 10.28 457,018 +0.08(+0.78%)
Mar 10, 2021 10.22 10.25 10.14 10.20 42,818 +0.00(+0.00%)
Mar 09, 2021 10.35 10.35 10.15 10.20 132,484 -0.18(-1.73%)
Mar 08, 2021 10.20 10.40 10.20 10.38 4,156 +0.14(+1.37%)
Mar 05, 2021 10.15 10.48 10.14 10.24 113,200 +0.09(+0.89%)
Mar 04, 2021 10.15 10.25 10.12 10.15 354,688 -0.11(-1.07%)
Mar 03, 2021 10.28 10.39 10.19 10.26 1,214,896 -0.02(-0.15%)
Mar 02, 2021 10.45 10.50 10.20 10.28 242,815 -0.22(-2.13%)
Mar 01, 2021 10.55 10.55 10.43 10.50 238,266 +0.00(+0.00%)
Feb 26, 2021 10.60 10.61 10.47 10.50 146,900 -0.06(-0.57%)
Feb 25, 2021 10.72 10.72 10.55 10.56 283,928 -0.12(-1.08%)
Feb 24, 2021 10.72 10.80 10.65 10.68 559,149 -0.12(-1.16%)
Feb 23, 2021 10.69 10.89 10.65 10.80 323,506 +0.02(+0.19%)
Feb 22, 2021 10.81 10.85 10.69 10.78 231,542 +0.02(+0.19%)
Feb 19, 2021 10.86 10.90 10.65 10.76 170,900 -0.04(-0.37%)
Feb 18, 2021 10.84 10.95 10.70 10.80 114,005 +0.10(+0.94%)
Feb 17, 2021 10.79 10.85 10.70 10.70 130,582 -0.20(-1.83%)
Feb 16, 2021 10.78 10.94 10.63 10.90 472,608 +0.10(+0.93%)
Feb 12, 2021 10.83 11.00 10.79 10.80 30,600 -0.21(-1.91%)
Feb 11, 2021 11.02 11.02 10.82 11.01 155,492 +0.01(+0.09%)
Feb 10, 2021 11.03 11.03 10.78 11.00 144,378 +0.10(+0.92%)
Feb 09, 2021 10.94 11.14 10.74 10.90 116,517 -0.02(-0.18%)
Feb 08, 2021 10.96 11.00 10.76 10.92 253,151 -0.05(-0.46%)
Feb 05, 2021 11.25 11.25 10.95 10.97 190,000 -0.26(-2.32%)
Feb 04, 2021 11.00 11.28 10.99 11.23 360,237 +0.03(+0.27%)
Feb 03, 2021 11.33 11.40 11.05 11.20 130,461 -0.03(-0.27%)
Feb 02, 2021 11.24 11.30 11.08 11.23 535,909 +0.08(+0.72%)
Feb 01, 2021 11.01 11.68 10.85 11.15 635,604 +0.30(+2.76%)
Jan 29, 2021 10.86 11.00 10.75 10.85 320,700 -0.01(-0.09%)
Jan 28, 2021 10.60 10.91 10.51 10.86 420,110 +0.26(+2.45%)
Jan 27, 2021 10.61 10.80 10.50 10.60 1,866,401 -0.20(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.