Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMS )

N/A UNCHANGED
Last Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0 +0.00(+0.00%)
May 07, 2024 0.2150 0 -0.04(-14.00%)
Apr 18, 2024 0.2500 0 +0.10(+66.67%)
Apr 05, 2024 0.1500 0 -0.05(-25.00%)
Mar 25, 2024 0.2000 0 +0.07(+53.85%)
Mar 21, 2024 0.1300 0.1300 0 -0.01(-10.34%)
Mar 06, 2024 0.1450 0 -0.05(-25.64%)
Mar 04, 2024 0.1950 0.1950 128 +0.00(+0.00%)
Feb 28, 2024 0.1950 0.1950 0 +0.09(+85.71%)
Dec 04, 2023 0.1050 0 +0.02(+23.53%)
Dec 01, 2023 0.1050 0.1050 0.0850 0.0850 70,000 -0.01(-15.00%)
Nov 24, 2023 0.1000 0 +0.00(+0.00%)
Oct 19, 2023 0.1000 0 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.