Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0300 -0.0100 (-25.00%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0.2100 0.2000 0.2100 34,000 +0.01(+5.00%)
May 30, 2022 0.2000 0.2000 0.2000 0.2000 44,225 +0.00(+0.00%)
May 27, 2022 0.2100 0.2100 0.2000 0.2000 23,183 -0.01(-4.76%)
May 26, 2022 0.2000 0.2100 0.2000 0.2100 30,000 +0.00(+0.00%)
May 25, 2022 0.2200 0.2200 0.2000 0.2100 17,700 +0.00(+0.00%)
May 24, 2022 0.2150 0.2150 0.2100 0.2100 15,000 +0.01(+2.44%)
May 20, 2022 0.2050 0 -0.04(-14.58%)
May 19, 2022 0.2400 0.2400 0.2400 0.2400 2,600 +0.00(+0.00%)
May 18, 2022 0.2400 0.2400 0.2400 0.2400 3,753 +0.00(+0.00%)
May 17, 2022 0.2400 0.2400 0.2300 0.2400 9,510 +0.01(+2.13%)
May 16, 2022 0.2350 0.2350 0.2350 0.2350 1,335 +0.00(+0.00%)
May 13, 2022 0.2450 0.2450 0.2000 0.2350 40,500 -0.01(-4.08%)
May 12, 2022 0.2550 0.2550 0.2400 0.2450 14,005 -0.01(-3.92%)
May 11, 2022 0.2600 0.2600 0.2550 0.2550 5,400 -0.01(-1.92%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 1,550 +0.02(+8.33%)
May 09, 2022 0.2500 0.2600 0.2400 0.2400 38,500 -0.01(-2.04%)
May 06, 2022 0.2500 0.2600 0.2450 0.2450 24,390 -0.01(-2.00%)
May 05, 2022 0.2700 0.2700 0.2500 0.2500 38,080 -0.02(-5.66%)
May 04, 2022 0.2650 0.2650 0.2600 0.2650 13,956 +0.00(+0.00%)
May 03, 2022 0.2600 0.2650 0.2600 0.2650 3,500 +0.00(+0.00%)
May 02, 2022 0.2650 0.2700 0.2650 0.2650 7,237 -0.01(-1.85%)
Apr 29, 2022 0.2750 0.2750 0.2700 0.2700 19,220 +0.02(+5.88%)
Apr 28, 2022 0.2450 0.2600 0.2450 0.2550 55,965 +0.01(+4.08%)
Apr 27, 2022 0.2400 0.2500 0.2400 0.2450 96,534 +0.01(+2.08%)
Apr 26, 2022 0.2550 0.2550 0.2400 0.2400 50,300 -0.02(-5.88%)
Apr 25, 2022 0.2550 0.2550 0.2550 0.2550 26,376 -0.01(-3.77%)
Apr 22, 2022 0.2600 0.2650 0.2600 0.2650 10,001 +0.03(+10.42%)
Apr 21, 2022 0.2750 0.2750 0.2400 0.2400 51,550 -0.04(-12.73%)
Apr 20, 2022 0.2700 0.2800 0.2700 0.2750 63,657 +0.01(+1.85%)
Apr 19, 2022 0.2800 0.2800 0.2700 0.2700 12,611 -0.01(-3.57%)
Apr 18, 2022 0.2900 0.2900 0.2800 0.2800 18,014 -0.01(-3.45%)
Apr 14, 2022 0.2900 0 +0.01(+1.75%)
Apr 13, 2022 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Apr 12, 2022 0.3000 0.3000 0.2900 0.2900 17,100 -0.01(-3.33%)
Apr 11, 2022 0.3000 0.3000 0.3000 0.3000 2,450 +0.00(+0.00%)
Apr 08, 2022 0.3050 0.3050 0.3000 0.3000 4,500 -0.01(-1.64%)
Apr 07, 2022 0.2950 0.3100 0.2950 0.3050 11,506 +0.01(+3.39%)
Apr 06, 2022 0.2950 0.2950 0.2950 0.2950 5,347 +0.00(+0.00%)
Apr 05, 2022 0.2900 0.2950 0.2900 0.2950 5,661 +0.01(+3.51%)
Apr 04, 2022 0.2800 0.2850 0.2800 0.2850 41,369 +0.00(+1.79%)
Apr 01, 2022 0.2800 0.2800 0.2800 0.2800 16,420 -0.00(-1.75%)
Mar 31, 2022 0.2900 0.2900 0.2800 0.2850 51,279 -0.01(-1.72%)
Mar 30, 2022 0.2900 0.2900 0.2900 0.2900 10,984 +0.00(+0.00%)
Mar 29, 2022 0.2900 0.2950 0.2900 0.2900 6,030 +0.01(+1.75%)
Mar 28, 2022 0.2950 0.2950 0.2850 0.2850 23,868 -0.02(-5.00%)
Mar 25, 2022 0.3000 0.3000 0.2900 0.3000 17,008 +0.00(+0.00%)
Mar 24, 2022 0.3050 0.3050 0.3000 0.3000 16,000 +0.00(+0.00%)
Mar 23, 2022 0.3000 0.3050 0.3000 0.3000 27,010 +0.00(+0.00%)
Mar 22, 2022 0.3000 0.3000 0.3000 0.3000 4,491 -0.01(-1.64%)
Mar 21, 2022 0.3100 0.3150 0.3050 0.3050 24,600 -0.01(-1.61%)
Mar 18, 2022 0.3100 0.3100 0.3100 0.3100 24,310 -0.01(-1.59%)
Mar 17, 2022 0.3100 0.3150 0.3100 0.3150 30,200 -0.01(-1.56%)
Mar 16, 2022 0.3100 0.3200 0.3100 0.3200 49,775 +0.01(+3.23%)
Mar 15, 2022 0.3100 0.3150 0.2900 0.3100 11,995 +0.00(+0.00%)
Mar 14, 2022 0.3150 0.3150 0.3100 0.3100 69,600 -0.01(-1.59%)
Mar 11, 2022 0.3200 0.3200 0.3150 0.3150 29,000 -0.01(-1.56%)
Mar 10, 2022 0.3150 0.3200 0.3100 0.3200 37,478 +0.01(+1.59%)
Mar 09, 2022 0.2850 0.3300 0.2800 0.3150 322,802 +0.03(+10.53%)
Mar 08, 2022 0.2850 0.2900 0.2800 0.2850 61,480 +0.00(+0.00%)
Mar 07, 2022 0.2950 0.3000 0.2850 0.2850 57,786 -0.01(-1.72%)
Mar 04, 2022 0.3000 0.3000 0.2900 0.2900 22,019 -0.01(-3.33%)
Mar 03, 2022 0.3050 0.3050 0.3000 0.3000 23,450 +0.00(+0.00%)
Mar 02, 2022 0.3000 0.3050 0.3000 0.3000 7,555 -0.01(-1.64%)
Mar 01, 2022 0.3050 0.3050 0.3050 0.3050 2,095 +0.00(+0.00%)
Feb 28, 2022 0.3100 0.3100 0.3050 0.3050 23,130 -0.01(-1.61%)
Feb 25, 2022 0.3000 0.3100 0.3000 0.3100 20,701 +0.01(+3.33%)
Feb 24, 2022 0.3150 0.3200 0.3000 0.3000 30,109 -0.01(-3.23%)
Feb 23, 2022 0.2900 0.3200 0.2900 0.3100 2,100 +0.02(+6.90%)
Feb 22, 2022 0.2900 0.2900 0.2900 0.2900 7,405 -0.01(-1.69%)
Feb 18, 2022 0.2950 0 +0.00(+0.00%)
Feb 17, 2022 0.2900 0.3000 0.2850 0.2950 52,000 +0.01(+1.72%)
Feb 16, 2022 0.2950 0.3000 0.2900 0.2900 25,842 +0.00(+0.00%)
Feb 15, 2022 0.2950 0.2950 0.2900 0.2900 17,200 -0.01(-3.33%)
Feb 14, 2022 0.2900 0.3000 0.2750 0.3000 61,050 +0.01(+3.45%)
Feb 11, 2022 0.2850 0.2900 0.2850 0.2900 19,272 +0.01(+3.57%)
Feb 10, 2022 0.2800 0.2800 0.2750 0.2800 16,680 -0.00(-1.75%)
Feb 09, 2022 0.2900 0.3100 0.2850 0.2850 37,006 -0.01(-1.72%)
Feb 08, 2022 0.2900 0.2900 0.2850 0.2900 58,220 -0.01(-1.69%)
Feb 07, 2022 0.2900 0.2950 0.2900 0.2950 16,633 +0.00(+0.00%)
Feb 04, 2022 0.3050 0.3050 0.2900 0.2950 25,570 -0.01(-1.67%)
Feb 03, 2022 0.3150 0.3000 45,000 -0.02(-6.25%)
Feb 02, 2022 0.3300 0.3300 0.3200 0.3200 25,500 -0.01(-3.03%)
Feb 01, 2022 0.3750 0.3750 0.3300 0.3300 43,536 +0.01(+3.13%)
Jan 31, 2022 0.2950 0.3200 0.2900 0.3200 73,853 +0.03(+8.47%)
Jan 28, 2022 0.2850 0.2950 0.2850 0.2950 27,925 +0.00(+0.00%)
Jan 27, 2022 0.2950 0.2950 0.2900 0.2950 37,403 +0.01(+1.72%)
Jan 26, 2022 0.2950 0.2950 0.2900 0.2900 38,275 -0.01(-1.69%)
Jan 25, 2022 0.2900 0.3000 0.2900 0.2950 62,883 +0.01(+5.36%)
Jan 24, 2022 0.3100 0.3100 0.2800 0.2800 73,279 -0.04(-12.50%)
Jan 21, 2022 0.3150 0.3200 0.2850 0.3200 96,201 +0.00(+0.00%)
Jan 20, 2022 0.3250 0.3300 0.3200 0.3200 13,734 -0.01(-3.03%)
Jan 19, 2022 0.3250 0.3400 0.3250 0.3300 11,592 +0.00(+0.00%)
Jan 18, 2022 0.3350 0.3350 0.3300 0.3300 10,076 -0.01(-1.49%)
Jan 17, 2022 0.3400 0.3400 0.3350 0.3350 9,101 +0.00(+0.00%)
Jan 14, 2022 0.3300 0.3350 0.3250 0.3350 19,699 +0.02(+4.69%)
Jan 13, 2022 0.3300 0.3400 0.3200 0.3200 121,060 -0.01(-1.54%)
Jan 12, 2022 0.3150 0.3300 0.3150 0.3250 25,592 +0.01(+3.17%)
Jan 11, 2022 0.3050 0.3150 0.3050 0.3150 16,875 +0.01(+3.28%)
Jan 10, 2022 0.3150 0.3150 0.3050 0.3050 23,602 +0.01(+3.39%)
Jan 07, 2022 0.3050 0.3100 0.2900 0.2950 27,000 -0.02(-4.84%)
Jan 06, 2022 0.3200 0.3200 0.3100 0.3100 86,833 -0.01(-3.13%)
Jan 05, 2022 0.3000 0.3200 0.3000 0.3200 265,468 +0.03(+10.34%)
Jan 04, 2022 0.2850 0.2900 0.2750 0.2900 70,556 +0.03(+13.73%)
Dec 31, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 30, 2021 0.2400 0.2400 0.2250 0.2400 176,180 -0.01(-2.04%)
Dec 29, 2021 0.2250 0.2450 0.2200 0.2450 96,987 +0.04(+16.67%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2021 0.2150 0.2200 0.2100 0.2150 30,600 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2150 0.2100 0.2150 17,323 +0.00(+0.00%)
Dec 21, 2021 0.2050 0.2200 0.2050 0.2150 120,375 +0.01(+4.88%)
Dec 20, 2021 0.2200 0.2200 0.2050 0.2050 74,450 -0.01(-2.38%)
Dec 17, 2021 0.2200 0.2200 0.2100 0.2100 65,400 -0.01(-2.33%)
Dec 16, 2021 0.2050 0.2150 0.2050 0.2150 23,000 +0.01(+2.38%)
Dec 15, 2021 0.2150 0.2150 0.2000 0.2100 38,518 +0.01(+2.44%)
Dec 14, 2021 0.2050 0.2150 0.2000 0.2050 96,100 -0.02(-6.82%)
Dec 13, 2021 0.2300 0.2350 0.2000 0.2200 185,395 -0.03(-12.00%)
Dec 10, 2021 0.2500 0.2500 0.2450 0.2500 3,552 -0.02(-7.41%)
Dec 09, 2021 0.2700 0.2700 0.2350 0.2700 13,031 +0.02(+8.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0.2500 7,090 +0.02(+8.70%)
Dec 07, 2021 0.2350 0.2500 0.2300 0.2300 3,200 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2450 0.2150 0.2300 9,732 -0.02(-8.00%)
Dec 03, 2021 0.2500 0.2600 0.2500 0.2500 6,125 +0.02(+8.70%)
Dec 02, 2021 0.2500 0.2600 0.2300 0.2300 98,811 -0.03(-11.54%)
Dec 01, 2021 0.2600 0.2700 0.2500 0.2600 55,066 +0.00(+0.00%)
Nov 30, 2021 0.2500 0.2800 0.2500 0.2600 20,961 -0.02(-7.14%)
Nov 29, 2021 0.2700 0.2950 0.2700 0.2800 12,800 +0.00(+0.00%)
Nov 26, 2021 0.3000 0.3000 0.2700 0.2800 28,765 -0.02(-6.67%)
Nov 25, 2021 0.3000 0.3000 0.3000 0.3000 20,350 +0.02(+7.14%)
Nov 24, 2021 0.2700 0.3000 0.2700 0.2800 17,643 -0.00(-1.75%)
Nov 23, 2021 0.2900 0.2900 0.2700 0.2850 36,248 -0.01(-1.72%)
Nov 22, 2021 0.2900 0.2950 0.2900 0.2900 9,960 +0.00(+0.00%)
Nov 19, 2021 0.3000 0.3000 0.2900 0.2900 78,615 -0.01(-3.33%)
Nov 18, 2021 0.3000 0.3100 0.3000 0.3000 44,715 +0.00(+0.00%)
Nov 17, 2021 0.3000 0.3000 0.3000 0.3000 27,427 -0.01(-3.23%)
Nov 16, 2021 0.3100 0.3150 0.2950 0.3100 128,854 -0.02(-4.62%)
Nov 15, 2021 0.3250 0.3250 0.3250 0.3250 14,920 +0.01(+3.17%)
Nov 12, 2021 0.3150 0.3150 0.3150 0.3150 10,780 -0.01(-1.56%)
Nov 11, 2021 0.3150 0.3200 0.3150 0.3200 82,055 +0.01(+3.23%)
Nov 09, 2021 0.3350 0.3350 0.3100 0.3100 126,712 -0.01(-3.13%)
Nov 08, 2021 0.3200 0.3400 0.3000 0.3200 280,730 +0.00(+0.00%)
Nov 05, 2021 0.3100 0.3200 0.3100 0.3200 53,140 +0.02(+6.67%)
Nov 04, 2021 0.3400 0.3500 0.3000 0.3000 302,505 -0.03(-9.09%)
Nov 03, 2021 0.3350 0.3350 0.3250 0.3300 16,584 -0.01(-1.49%)
Nov 02, 2021 0.3450 0.3450 0.3300 0.3350 22,640 -0.01(-4.29%)
Nov 01, 2021 0.3650 0.3600 0.3500 0.3500 14,688 -0.01(-2.78%)
Oct 29, 2021 0.3150 0.3600 0.3000 0.3600 215,233 +0.04(+12.50%)
Oct 28, 2021 0.3300 0.3300 0.3100 0.3200 107,023 -0.02(-4.48%)
Oct 27, 2021 0.3400 0.3350 0.3300 0.3350 48,907 +0.01(+1.52%)
Oct 26, 2021 0.3500 0.3300 78,600 -0.02(-7.04%)
Oct 25, 2021 0.3400 0.3550 0.3400 0.3550 10,531 +0.01(+4.41%)
Oct 22, 2021 0.3550 0.3650 0.3400 0.3400 44,112 -0.02(-5.56%)
Oct 21, 2021 0.3500 0.3650 0.3450 0.3600 134,491 +0.01(+2.86%)
Oct 20, 2021 0.3350 0.3500 0.3300 0.3500 80,926 +0.01(+4.48%)
Oct 19, 2021 0.3400 0.3400 0.3300 0.3350 71,156 +0.01(+1.52%)
Oct 18, 2021 0.3300 0.3300 0.3100 0.3300 135,190 +0.00(+0.00%)
Oct 15, 2021 0.3350 0.3350 0.3300 0.3300 32,106 -0.01(-2.94%)
Oct 14, 2021 0.3450 0.3450 0.3400 0.3400 50,914 -0.01(-2.86%)
Oct 13, 2021 0.3350 0.3500 0.3350 0.3500 15,592 +0.01(+1.45%)
Oct 12, 2021 0.3550 0.3550 0.3300 0.3450 58,303 -0.01(-2.82%)
Oct 08, 2021 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 07, 2021 0.3650 0.3650 0.3550 0.3600 26,420 +0.01(+1.41%)
Oct 06, 2021 0.3800 0.3800 0.3550 0.3550 44,935 -0.01(-2.74%)
Oct 05, 2021 0.3900 0.3900 0.3650 0.3650 46,104 -0.03(-7.59%)
Oct 04, 2021 0.3900 0.3950 0.3700 0.3950 65,875 +0.00(+0.00%)
Oct 01, 2021 0.3950 0.3950 0.3900 0.3950 1,443 +0.02(+3.95%)
Sep 30, 2021 0.3800 0.3800 0.3750 0.3800 9,500 +0.01(+2.70%)
Sep 29, 2021 0.3950 0.3950 0.3700 0.3700 157,355 -0.03(-6.33%)
Sep 28, 2021 0.4000 0.4000 0.3950 0.3950 7,700 +0.00(+0.00%)
Sep 27, 2021 0.4000 0.4100 0.3950 0.3950 55,571 +0.00(+0.00%)
Sep 24, 2021 0.4000 0.4100 0.3950 0.3950 56,537 -0.01(-1.25%)
Sep 23, 2021 0.4000 0.4000 0.3950 0.4000 59,632 +0.01(+1.27%)
Sep 22, 2021 0.4050 0.4050 0.3950 0.3950 24,920 -0.01(-1.25%)
Sep 21, 2021 0.3950 0.4100 0.3950 0.4000 56,575 +0.01(+1.27%)
Sep 20, 2021 0.4150 0.4150 0.3950 0.3950 45,300 -0.02(-5.95%)
Sep 17, 2021 0.4100 0.4200 0.4050 0.4200 76,053 +0.00(+0.00%)
Sep 16, 2021 0.4250 0.4250 0.4150 0.4200 49,940 -0.01(-1.18%)
Sep 15, 2021 0.4350 0.4350 0.4200 0.4250 16,120 -0.02(-4.49%)
Sep 14, 2021 0.4300 0.4450 0.4250 0.4450 33,734 +0.03(+5.95%)
Sep 13, 2021 0.4250 0.4250 0.4200 0.4200 60,139 +0.00(+0.00%)
Sep 10, 2021 0.4400 0.4400 0.4200 0.4200 52,590 -0.02(-4.55%)
Sep 09, 2021 0.4400 0.4450 0.4400 0.4400 15,782 +0.01(+1.15%)
Sep 08, 2021 0.4450 0.4450 0.4300 0.4350 32,536 -0.01(-1.14%)
Sep 07, 2021 0.4400 0.4450 0.4400 0.4400 27,819 +0.00(+0.00%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Sep 02, 2021 0.4400 0.4400 0.4350 0.4350 26,108 +0.01(+1.16%)
Sep 01, 2021 0.4600 0.4600 0.4300 0.4300 34,500 -0.01(-1.15%)
Aug 31, 2021 0.4250 0.4350 0.4250 0.4350 52,812 +0.01(+1.16%)
Aug 30, 2021 0.4500 0.4500 0.4300 0.4300 91,374 -0.01(-2.27%)
Aug 27, 2021 0.4300 0.4900 0.4300 0.4400 177,275 +0.02(+4.76%)
Aug 26, 2021 0.4250 0.4250 0.4200 0.4200 74,792 -0.01(-1.18%)
Aug 25, 2021 0.4300 0.4400 0.4250 0.4250 196,876 -0.02(-4.49%)
Aug 24, 2021 0.4600 0.4600 0.4400 0.4450 158,809 -0.03(-7.29%)
Aug 23, 2021 0.4700 0.4800 0.4600 0.4800 27,383 +0.02(+4.35%)
Aug 20, 2021 0.5000 0.5000 0.4600 0.4600 70,656 -0.03(-6.12%)
Aug 19, 2021 0.4800 0.5500 0.4800 0.4900 127,820 +0.02(+5.38%)
Aug 18, 2021 0.4200 0.4650 0.4100 0.4650 82,203 +0.05(+10.71%)
Aug 17, 2021 0.4400 0.4400 0.4050 0.4200 152,277 -0.02(-4.55%)
Aug 16, 2021 0.4600 0.4600 0.4200 0.4400 277,238 -0.02(-4.35%)
Aug 13, 2021 0.4950 0.4950 0.4600 0.4600 106,105 -0.04(-8.00%)
Aug 12, 2021 0.5300 0.5300 0.4850 0.5000 401,880 -0.02(-3.85%)
Aug 11, 2021 0.5100 0.5200 0.5000 0.5200 83,025 +0.00(+0.00%)
Aug 10, 2021 0.5500 0.5500 0.5000 0.5200 116,165 -0.03(-5.45%)
Aug 09, 2021 0.5500 0.5800 0.5500 0.5500 33,790 -0.02(-3.51%)
Aug 06, 2021 0.5600 0.5700 0.5200 0.5700 174,085 +0.00(+0.00%)
Aug 05, 2021 0.5900 0.5900 0.5600 0.5700 102,832 -0.01(-1.72%)
Aug 04, 2021 0.6000 0.6000 0.5800 0.5800 116,143 -0.02(-3.33%)
Aug 03, 2021 0.6300 0.6300 0.6000 0.6000 50,463 -0.03(-4.76%)
Jul 30, 2021 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Jul 29, 2021 0.6300 0.6500 0.6100 0.6100 28,033 -0.01(-1.61%)
Jul 28, 2021 0.6200 0.6200 0.6100 0.6200 98,054 +0.00(+0.00%)
Jul 27, 2021 0.6200 0.6300 0.6200 0.6200 77,203 +0.00(+0.00%)
Jul 26, 2021 0.6200 0.6200 0.6200 0.6200 21,662 +0.00(+0.00%)
Jul 23, 2021 0.6400 0.6400 0.6200 0.6200 45,063 -0.02(-3.13%)
Jul 22, 2021 0.6400 0.6500 0.6300 0.6400 83,074 -0.01(-1.54%)
Jul 21, 2021 0.6700 0.6700 0.6500 0.6500 60,190 -0.01(-1.52%)
Jul 20, 2021 0.6600 0.6700 0.6600 0.6600 60,820 +0.01(+1.54%)
Jul 19, 2021 0.6600 0.6600 0.6500 0.6500 18,639 -0.01(-1.52%)
Jul 16, 2021 0.6500 0.6600 0.6500 0.6600 66,125 +0.01(+1.54%)
Jul 15, 2021 0.6600 0.6700 0.6500 0.6500 41,615 -0.02(-2.99%)
Jul 14, 2021 0.6800 0.6900 0.6500 0.6700 44,090 -0.01(-1.47%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6800 28,795 -0.01(-1.45%)
Jul 12, 2021 0.7000 0.7000 0.6800 0.6900 43,005 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7000 0.6900 0.6900 9,419 -0.01(-1.43%)
Jul 08, 2021 0.7100 0.7100 0.6800 0.7000 30,804 -0.01(-1.41%)
Jul 07, 2021 0.7500 0.7500 0.6700 0.7100 188,243 -0.01(-1.39%)
Jul 06, 2021 0.7200 0.7200 0.7100 0.7200 63,733 +0.00(+0.00%)
Jul 05, 2021 0.7000 0.7200 0.7000 0.7200 52,197 +0.02(+2.86%)
Jul 02, 2021 0.6800 0.7100 0.6800 0.7000 30,705 +0.02(+2.94%)
Jun 30, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 29, 2021 0.7100 0.7100 0.6700 0.6800 79,981 -0.02(-2.86%)
Jun 28, 2021 0.6700 0.7000 0.6600 0.7000 68,580 +0.03(+4.48%)
Jun 25, 2021 0.6900 0.7000 0.6700 0.6700 78,322 -0.02(-2.90%)
Jun 24, 2021 0.6900 0.7000 0.6700 0.6900 74,975 +0.00(+0.00%)
Jun 23, 2021 0.6900 0.7100 0.6900 0.6900 22,997 +0.01(+1.47%)
Jun 22, 2021 0.7000 0.7100 0.6700 0.6800 75,997 -0.02(-2.86%)
Jun 21, 2021 0.7100 0.7200 0.6900 0.7000 60,763 -0.02(-2.78%)
Jun 18, 2021 0.7100 0.7200 0.6900 0.7200 78,285 +0.01(+1.41%)
Jun 17, 2021 0.7400 0.7400 0.6600 0.7100 113,086 -0.01(-1.39%)
Jun 16, 2021 0.7400 0.7500 0.6400 0.7200 253,740 -0.01(-1.37%)
Jun 15, 2021 0.8100 0.8100 0.7300 0.7300 522,848 -0.05(-6.41%)
Jun 14, 2021 0.7800 0.8000 0.7700 0.7800 175,842 +0.00(+0.00%)
Jun 11, 2021 0.7800 0.8000 0.7700 0.7800 237,353 +0.00(+0.00%)
Jun 10, 2021 0.8000 0.8100 0.7600 0.7800 200,773 -0.03(-3.70%)
Jun 09, 2021 0.8200 0.8200 0.7900 0.8100 93,666 +0.00(+0.00%)
Jun 08, 2021 0.7900 0.8200 0.7900 0.8100 97,511 -0.01(-1.22%)
Jun 07, 2021 0.8300 0.8500 0.7800 0.8200 204,458 -0.01(-1.20%)
Jun 04, 2021 0.8100 0.8400 0.8000 0.8300 125,520 +0.03(+3.75%)
Jun 03, 2021 0.8400 0.8500 0.7900 0.8000 217,584 -0.03(-3.61%)
Jun 02, 2021 0.8400 0.8500 0.7900 0.8300 221,108 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.