Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 26, 2023 0.0100 1 +0.01(+100.00%)
May 08, 2023 0.0050 0 +0.00(+0.00%)
May 05, 2023 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
May 02, 2023 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0.0050 0.0050 9,520 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 14,560 -0.01(-50.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 101,000 +0.01(+100.00%)
Apr 26, 2023 0.0100 0.0100 0.0050 0.0050 83,000 -0.01(-50.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 64,113 +0.00(+0.00%)
Apr 17, 2023 0.0100 0 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2023 0.0100 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 165,000 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0100 0.0100 626,560 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0100 0.0100 141,000 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0150 0.0100 0.0100 2,208,800 -0.02(-60.00%)
Mar 16, 2023 0.0150 0.0250 0.0100 0.0250 1,071,000 +0.02(+150.00%)
Mar 14, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2023 0.0100 228 -0.00(-33.33%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 168,338 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0200 0.0150 0.0150 1,797,000 +0.00(+0.00%)
Mar 07, 2023 0.0100 0.0150 0.0100 0.0150 3,807,983 +0.01(+200.00%)
Mar 02, 2023 0.0050 0 +0.00(+0.00%)
Mar 01, 2023 0.0050 0.0050 0.0050 0.0050 7,463 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2023 0.0050 0 +0.00(+0.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 1,615,106 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 2,600 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 165,750 +0.00(+0.00%)
Feb 02, 2023 0.0050 0 +0.00(+0.00%)
Jan 26, 2023 0.0050 0 +0.00(+0.00%)
Jan 23, 2023 0.0050 0.0050 22 +0.00(+0.00%)
Jan 20, 2023 0.0050 0.0050 0.0050 0.0050 10,900 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2023 0.0050 0 +0.00(+0.00%)
Jan 06, 2023 0.0050 0 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 14 +0.00(+0.00%)
Dec 29, 2022 0.0050 0 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 5,952,808 +0.00(+0.00%)
Dec 22, 2022 0.0050 0 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 0.0050 0.0050 177,000 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 29,634 +0.00(+0.00%)
Dec 16, 2022 0.0050 0 -0.01(-50.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 20,027 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 530,200 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0050 0.0050 70,000 -0.01(-50.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 378,000 +0.01(+100.00%)
Dec 05, 2022 0.0100 0.0100 0.0050 0.0050 277,000 +0.00(+0.00%)
Nov 28, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 2 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 302,004 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 10, 2022 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0050 0.0050 266,500 -0.01(-50.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 230,000 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0050 0.0050 0.0050 449,530 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 800,000 +0.00(+0.00%)
Oct 27, 2022 0.0050 0 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 637,800 -0.01(-50.00%)
Oct 25, 2022 0.0100 0.0100 0.0100 0.0100 118,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 495,000 +0.01(+100.00%)
Oct 21, 2022 0.0050 0.0050 0.0050 0.0050 919,620 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 1,198,800 -0.01(-50.00%)
Oct 14, 2022 0.0100 6 +0.00(+0.00%)
Oct 03, 2022 0.0100 0 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 221,000 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0100 0.0100 101,000 -0.00(-33.33%)
Sep 21, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2022 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0100 0 +0.00(+0.00%)
Aug 31, 2022 0.0100 0.0100 0.0100 0.0100 17,817 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 245,500 -0.00(-33.33%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 156,360 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 281,000 +0.00(+50.00%)
Aug 23, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Aug 18, 2022 0.0150 0 +0.00(+50.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 250,033 +0.00(+0.00%)
Aug 16, 2022 0.0100 0.0100 0.0100 0.0100 526,100 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 156,998 +0.00(+0.00%)
Aug 10, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2022 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Aug 08, 2022 0.0100 0.0100 0.0100 0.0100 229,001 +0.00(+0.00%)
Aug 05, 2022 0.0130 0.0130 0.0100 0.0100 389,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0100 0.0100 0.0100 323,600 +0.00(+0.00%)
Aug 02, 2022 0.0100 0.0150 0.0100 0.0100 304,000 +0.00(+0.00%)
Jul 29, 2022 0.0100 0 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0100 0.0050 0.0100 763,000 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 99,000 +0.00(+0.00%)
Jul 26, 2022 0.0100 0.0100 0.0100 0.0100 209,000 +0.00(+0.00%)
Jul 22, 2022 0.0100 0 -0.00(-33.33%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Jul 20, 2022 0.0100 0.0150 0.0100 0.0150 749,345 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0150 0.0100 0.0150 1,154,000 +0.00(+0.00%)
Jul 18, 2022 0.0100 0.0150 0.0100 0.0150 1,343,000 +0.00(+0.00%)
Jul 15, 2022 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0200 0.0150 0.0150 158,400 +0.00(+0.00%)
Jul 12, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0.0250 0.0150 0.0150 361,001 -0.01(-25.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 99,000 +0.01(+25.00%)
Jul 06, 2022 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 24, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0150 0.0200 205,000 +0.00(+0.00%)
Jun 21, 2022 0.0200 0.0200 0.0200 0.0200 161,000 +0.00(+0.00%)
Jun 20, 2022 0.0200 0.0200 0.0200 0.0200 293,000 -0.01(-20.00%)
Jun 16, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0250 0.0250 6,075 +0.01(+25.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 189,125 -0.01(-20.00%)
Jun 13, 2022 0.0250 0.0250 0.0200 0.0250 123,000 +0.01(+25.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-20.00%)
Jun 09, 2022 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0250 0.0200 0.0250 242,000 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 23,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.